Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 117.38 and 122.83
| Intraday Target 1 | 112.9 |
| Intraday Target 2 | 116.4 |
| Intraday Target 3 | 118.35 |
| Intraday Target 4 | 121.85 |
| Intraday Target 5 | 123.8 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.90 (7.01%) | 114.90 | 114.85 - 120.30 | 0.9232 times | Mon 30 March 2026 | 112.05 (-3.86%) | 115.90 | 111.30 - 117.15 | 0.6653 times | Fri 27 March 2026 | 116.55 (-4.11%) | 119.45 | 116.00 - 120.55 | 1.2293 times | Wed 25 March 2026 | 121.55 (3.23%) | 121.20 | 119.60 - 124.50 | 1.2883 times | Tue 24 March 2026 | 117.75 (4.57%) | 118.40 | 114.60 - 119.25 | 0.7609 times | Mon 23 March 2026 | 112.60 (-5.7%) | 118.95 | 111.50 - 118.95 | 0.5957 times | Fri 20 March 2026 | 119.40 (2.05%) | 119.35 | 118.30 - 123.00 | 1.0515 times | Thu 19 March 2026 | 117.00 (-5.42%) | 119.95 | 116.50 - 121.35 | 0.575 times | Wed 18 March 2026 | 123.70 (3.47%) | 119.05 | 119.05 - 126.15 | 2.1714 times | Tue 17 March 2026 | 119.55 (0.8%) | 117.55 | 115.90 - 120.40 | 0.7394 times | Mon 16 March 2026 | 118.60 (0.72%) | 117.00 | 116.40 - 120.05 | 1.0533 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 115.6 and 124.6
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 123.03 |
| Weekly Target 5 | 126.17 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.90 (2.87%) | 115.90 | 111.30 - 120.30 | 0.183 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 0.4464 times | Fri 20 March 2026 | 119.40 (1.4%) | 117.00 | 115.90 - 126.15 | 0.6442 times | Fri 13 March 2026 | 117.75 (-11.27%) | 127.80 | 116.65 - 129.05 | 0.5983 times | Fri 06 March 2026 | 132.70 (-10.09%) | 131.00 | 131.00 - 146.50 | 0.632 times | Fri 27 February 2026 | 147.60 (2.54%) | 143.75 | 137.10 - 150.60 | 1.0885 times | Fri 20 February 2026 | 143.95 (6.47%) | 137.40 | 137.40 - 152.50 | 3.6843 times | Fri 13 February 2026 | 135.20 (6.33%) | 128.10 | 128.10 - 147.90 | 1.8935 times | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.4388 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.3909 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.4064 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 117.38 and 122.83
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 118.35 |
| Monthly Target 4 | 121.85 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.90 (7.01%) | 114.90 | 114.85 - 120.30 | 0.0218 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.4911 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4554 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5654 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6594 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4556 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2047 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.2014 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.4456 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4995 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.3844 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 95 and 136.2
| Yearly Target 1 | 86.7 |
| Yearly Target 2 | 103.3 |
| Yearly Target 3 | 127.9 |
| Yearly Target 4 | 144.5 |
| Yearly Target 5 | 169.1 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.90 (-5.4%) | 126.80 | 111.30 - 152.50 | 0.3744 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4766 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.1622 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.9013 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7998 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0712 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2133 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7858 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2154 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto 520051 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 115 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.16 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 117.56 |
| 12 day DMA | 118.03 |
| 20 day DMA | 123.11 |
| 35 day DMA | 131.01 |
| 50 day DMA | 128.36 |
| 100 day DMA | 123.72 |
| 150 day DMA | 116.29 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 116.1 | 118.13 |
| 12 day EMA | 119.5 | 119.43 | 120.77 |
| 20 day EMA | 122.47 | 122.74 | 123.86 |
| 35 day EMA | 124.38 | 124.64 | 125.38 |
| 50 day EMA | 127.3 | 127.6 | 128.23 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.56 | 116.1 | 117.57 |
| 12 day SMA | 118.03 | 118.22 | 119.2 |
| 20 day SMA | 123.11 | 124.5 | 126.3 |
| 35 day SMA | 131.01 | 131.22 | 131.75 |
| 50 day SMA | 128.36 | 128.51 | 128.81 |
| 100 day SMA | 123.72 | 123.45 | 123.27 |
| 150 day SMA | 116.29 | 116.2 | 116.13 |
| 200 day SMA | 110.49 | 110.35 | 110.23 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
