Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 111.43 and 115.28
| Intraday Target 1 | 110.28 |
| Intraday Target 2 | 112.57 |
| Intraday Target 3 | 114.13333333333 |
| Intraday Target 4 | 116.42 |
| Intraday Target 5 | 117.98 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.85 (0.88%) | 114.90 | 111.85 - 115.70 | 0.5399 times | Thu 21 May 2026 | 113.85 (2.02%) | 113.00 | 112.70 - 114.75 | 0.4582 times | Wed 20 May 2026 | 111.60 (-1.11%) | 111.00 | 109.65 - 111.80 | 0.6727 times | Tue 19 May 2026 | 112.85 (2.17%) | 111.15 | 111.15 - 113.55 | 0.808 times | Mon 18 May 2026 | 110.45 (-4.99%) | 114.80 | 109.20 - 114.90 | 1.2641 times | Fri 15 May 2026 | 116.25 (-1.27%) | 118.40 | 115.80 - 119.40 | 0.9482 times | Thu 14 May 2026 | 117.75 (-1.83%) | 121.55 | 115.85 - 121.55 | 1.2223 times | Wed 13 May 2026 | 119.95 (-0.12%) | 119.80 | 119.50 - 122.00 | 1.3953 times | Tue 12 May 2026 | 120.10 (-4.07%) | 125.25 | 119.45 - 126.00 | 0.7989 times | Mon 11 May 2026 | 125.20 (-4.97%) | 129.35 | 124.65 - 130.35 | 1.8925 times | Fri 08 May 2026 | 131.75 (0.42%) | 132.95 | 130.75 - 134.75 | 2.4801 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 112.03 and 118.53
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 113.25 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.85 (-1.2%) | 114.80 | 109.20 - 115.70 | 0.6523 times | Fri 15 May 2026 | 116.25 (-11.76%) | 129.35 | 115.80 - 130.35 | 1.0904 times | Fri 08 May 2026 | 131.75 (8.39%) | 122.45 | 121.25 - 134.75 | 1.6029 times | Thu 30 April 2026 | 121.55 (-1.22%) | 122.05 | 120.00 - 127.55 | 0.413 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.6501 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 1.3988 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 1.1872 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.5495 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 1.0052 times | Fri 20 March 2026 | 119.40 (1.4%) | 117.00 | 115.90 - 126.15 | 1.4505 times | Fri 13 March 2026 | 117.75 (-11.27%) | 127.80 | 116.65 - 129.05 | 1.3471 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 99.25 and 124.8
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 119.6 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 145.15 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.85 (-5.51%) | 122.45 | 109.20 - 134.75 | 0.2999 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.3609 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.4839 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.434 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5571 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6497 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4489 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2017 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.1838 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.3802 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4921 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 90.38 and 133.68
| Yearly Target 1 | 82.22 |
| Yearly Target 2 | 98.53 |
| Yearly Target 3 | 125.51666666667 |
| Yearly Target 4 | 141.83 |
| Yearly Target 5 | 168.82 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.85 (-9.39%) | 126.80 | 109.20 - 152.50 | 0.4653 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.461 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.1394 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8918 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7914 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0599 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2006 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7775 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2131 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.44 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 118.82 |
| 20 day DMA | 120.76 |
| 35 day DMA | 121.62 |
| 50 day DMA | 120.95 |
| 100 day DMA | 126.14 |
| 150 day DMA | 120.2 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.3 | 114.02 | 114.1 |
| 12 day EMA | 117.02 | 117.41 | 118.06 |
| 20 day EMA | 119.05 | 119.49 | 120.08 |
| 35 day EMA | 120.72 | 121.07 | 121.5 |
| 50 day EMA | 121.69 | 121.97 | 122.3 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 113 | 113.78 |
| 12 day SMA | 118.82 | 119.64 | 120.45 |
| 20 day SMA | 120.76 | 121.33 | 121.95 |
| 35 day SMA | 121.62 | 121.54 | 121.62 |
| 50 day SMA | 120.95 | 121.31 | 121.79 |
| 100 day SMA | 126.14 | 126.28 | 126.42 |
| 150 day SMA | 120.2 | 120.08 | 119.96 |
| 200 day SMA | 115.3 | 115.18 | 115.08 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
