Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 125.3 and 127.95
| Intraday Target 1 | 123.33 |
| Intraday Target 2 | 124.62 |
| Intraday Target 3 | 125.98333333333 |
| Intraday Target 4 | 127.27 |
| Intraday Target 5 | 128.63 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (0.28%) | 125.50 | 124.70 - 127.35 | 0.874 times | Thu 18 December 2025 | 125.55 (-2.07%) | 128.15 | 123.30 - 128.15 | 0.587 times | Wed 17 December 2025 | 128.20 (0.59%) | 127.30 | 126.05 - 129.75 | 0.7234 times | Tue 16 December 2025 | 127.45 (0.87%) | 127.00 | 126.25 - 130.00 | 1.069 times | Mon 15 December 2025 | 126.35 (1.32%) | 124.20 | 124.15 - 127.30 | 0.5087 times | Fri 12 December 2025 | 124.70 (-0.72%) | 125.85 | 123.55 - 127.70 | 1.3738 times | Thu 11 December 2025 | 125.60 (2.32%) | 122.75 | 120.55 - 127.00 | 1.1088 times | Wed 10 December 2025 | 122.75 (0.29%) | 122.65 | 120.90 - 123.90 | 0.5528 times | Tue 09 December 2025 | 122.40 (4.62%) | 117.05 | 116.00 - 124.30 | 2.5245 times | Mon 08 December 2025 | 117.00 (-4.14%) | 120.85 | 116.50 - 122.65 | 0.678 times | Fri 05 December 2025 | 122.05 (-0.29%) | 122.95 | 120.90 - 122.95 | 0.3825 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 124.6 and 131.3
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 126.4 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 1.0754 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.7831 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 2.2599 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.8573 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.7686 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.3544 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.2375 times | Fri 31 October 2025 | 94.55 (-0.84%) | 94.05 | 94.05 - 96.90 | 0.1788 times | Thu 23 October 2025 | 95.35 (2.03%) | 93.55 | 92.90 - 96.95 | 0.1768 times | Fri 17 October 2025 | 93.45 (-3.96%) | 97.30 | 93.10 - 97.80 | 0.3081 times | Fri 10 October 2025 | 97.30 (-4.14%) | 101.45 | 96.00 - 102.00 | 0.8687 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 119.78 and 136.13
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 132.72 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (9.74%) | 115.05 | 113.65 - 130.00 | 0.6241 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5142 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.231 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.356 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.0175 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5637 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4339 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3656 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3314 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.5626 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.454 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 97.21 and 158.69
| Yearly Target 1 | 46.66 |
| Yearly Target 2 | 86.28 |
| Yearly Target 3 | 108.14 |
| Yearly Target 4 | 147.76 |
| Yearly Target 5 | 169.62 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (29.39%) | 97.90 | 68.52 - 130.00 | 1.3574 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.0091 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8375 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7432 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 0.9953 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.1274 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7301 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2001 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 113 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 126.69 |
| 12 day DMA | 124.2 |
| 20 day DMA | 119.89 |
| 35 day DMA | 112.01 |
| 50 day DMA | 107.06 |
| 100 day DMA | 103.74 |
| 150 day DMA | 99.91 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 126.06 | 126.31 |
| 12 day EMA | 123.63 | 123.22 | 122.8 |
| 20 day EMA | 120.22 | 119.62 | 119 |
| 35 day EMA | 114.46 | 113.79 | 113.1 |
| 50 day EMA | 108.44 | 107.73 | 107 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.69 | 126.45 | 126.46 |
| 12 day SMA | 124.2 | 123.84 | 123.57 |
| 20 day SMA | 119.89 | 118.87 | 118.09 |
| 35 day SMA | 112.01 | 111.13 | 110.29 |
| 50 day SMA | 107.06 | 106.51 | 105.98 |
| 100 day SMA | 103.74 | 103.44 | 103.14 |
| 150 day SMA | 99.91 | 99.65 | 99.39 |
| 200 day SMA | 94.25 | 94.01 | 93.79 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
