ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 118.88 and 120.68

Intraday Target 1118.53
Intraday Target 2119.22
Intraday Target 3120.33333333333
Intraday Target 4121.02
Intraday Target 5122.13

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Thu 27 August 2026 119.90 (-0.75%) 121.00 119.65 - 121.45 0.4193 times
Wed 26 August 2026 120.80 (0.17%) 121.30 120.35 - 122.75 1.1738 times
Tue 25 August 2026 120.60 (1.52%) 119.10 117.40 - 121.30 1.3623 times
Mon 24 August 2026 118.80 (-2.14%) 121.40 118.00 - 122.45 1.0668 times
Fri 21 August 2026 121.40 (0%) 121.50 120.25 - 122.60 1.1187 times
Thu 20 August 2026 121.40 (0.66%) 121.35 120.40 - 122.25 1.1495 times
Wed 19 August 2026 120.60 (-1.75%) 122.20 120.20 - 123.10 1.0547 times
Tue 18 August 2026 122.75 (-0.41%) 123.35 122.15 - 124.40 0.6079 times
Mon 17 August 2026 123.25 (0.16%) 123.40 122.05 - 124.80 0.9448 times
Fri 14 August 2026 123.05 (-2.84%) 127.90 122.80 - 127.90 1.1023 times
Thu 13 August 2026 126.65 (2.3%) 123.55 123.55 - 128.60 2.7179 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto 520051 are 115.98 and 121.33

Weekly Target 1114.67
Weekly Target 2117.28
Weekly Target 3120.01666666667
Weekly Target 4122.63
Weekly Target 5125.37

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Thu 27 August 2026 119.90 (-1.24%) 121.40 117.40 - 122.75 0.292 times
Fri 21 August 2026 121.40 (-1.34%) 123.40 120.20 - 124.80 0.354 times
Fri 14 August 2026 123.05 (-15.02%) 137.55 121.45 - 137.55 1.6182 times
Fri 07 August 2026 144.80 (10.41%) 132.05 132.05 - 148.90 1.9448 times
Fri 31 July 2026 131.15 (-1.09%) 134.10 130.00 - 136.25 0.3659 times
Fri 24 July 2026 132.60 (0.65%) 130.55 127.95 - 138.85 0.617 times
Fri 17 July 2026 131.75 (-3.55%) 135.25 129.60 - 136.65 0.5747 times
Fri 10 July 2026 136.60 (-1.62%) 138.75 130.90 - 139.90 2.4833 times
Fri 03 July 2026 138.85 (6.24%) 131.20 129.10 - 141.00 1.0028 times
Thu 25 June 2026 130.70 (-1.17%) 133.00 130.20 - 135.95 0.7473 times
Fri 19 June 2026 132.25 (8.49%) 125.00 123.70 - 134.00 1.6315 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto 520051 are 102.9 and 134.4

Monthly Target 197.23
Monthly Target 2108.57
Monthly Target 3128.73333333333
Monthly Target 4140.07
Monthly Target 5160.23

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 27 August 2026 119.90 (-8.58%) 132.05 117.40 - 148.90 1.0214 times
Fri 31 July 2026 131.15 (0%) 131.50 127.95 - 141.00 1.1573 times
Tue 30 June 2026 131.15 (2.34%) 129.30 114.10 - 135.95 1.0172 times
Fri 29 May 2026 128.15 (5.43%) 122.45 109.20 - 134.75 0.7658 times
Thu 30 April 2026 121.55 (8.48%) 114.90 112.65 - 130.50 0.5538 times
Mon 30 March 2026 112.05 (-24.09%) 131.00 111.30 - 146.50 0.7426 times
Fri 27 February 2026 147.60 (18.6%) 124.50 119.35 - 152.50 2.2007 times
Fri 30 January 2026 124.45 (-1.81%) 126.80 113.75 - 138.60 0.8549 times
Wed 31 December 2025 126.75 (10.48%) 115.05 113.65 - 130.00 0.9972 times
Fri 28 November 2025 114.73 (21.34%) 94.55 89.80 - 117.95 0.689 times
Fri 31 October 2025 94.55 (-6.29%) 100.10 92.90 - 102.00 0.3095 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto 520051 are 92.9 and 136.2

Yearly Target 183.9
Yearly Target 2101.9
Yearly Target 3127.2
Yearly Target 4145.2
Yearly Target 5170.5

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 27 August 2026 119.90 (-5.4%) 126.80 109.20 - 152.50 0.7747 times
Wed 31 December 2025 126.75 (30.27%) 97.90 68.52 - 130.00 1.4081 times
Tue 31 December 2024 97.30 (-12.93%) 112.65 95.60 - 149.55 2.0619 times
Fri 29 December 2023 111.75 (6.63%) 105.05 94.15 - 127.00 0.8595 times
Fri 30 December 2022 104.80 (1.75%) 103.00 94.55 - 135.55 0.7627 times
Fri 31 December 2021 103.00 (67.75%) 62.80 58.35 - 117.80 1.0214 times
Thu 31 December 2020 61.40 (31.76%) 47.00 21.00 - 63.00 1.157 times
Tue 31 December 2019 46.60 (-28.2%) 64.75 30.40 - 65.80 0.7493 times
Mon 31 December 2018 64.90 (0%) 73.90 61.00 - 79.30 0.2054 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto 520051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jamna Auto 520051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 111, while middle bands are at 120 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.23 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto 520051

DMA (daily moving average) of Jamna Auto 520051

DMA period DMA value
5 day DMA 120.3
12 day DMA 121.92
20 day DMA 128.16
35 day DMA 130.22
50 day DMA 131.23
100 day DMA 126.51
150 day DMA 127.12
200 day DMA 125.11

EMA (exponential moving average) of Jamna Auto 520051

EMA period EMA current EMA prev EMA prev2
5 day EMA120.57120.9120.95
12 day EMA122.98123.54124.04
20 day EMA125.4125.98126.53
35 day EMA127.67128.13128.56
50 day EMA129.36129.75130.12

SMA (simple moving average) of Jamna Auto 520051

SMA period SMA current SMA prev SMA prev2
5 day SMA120.3120.6120.56
12 day SMA121.92122.39123.03
20 day SMA128.16128.68129.24
35 day SMA130.22130.68131
50 day SMA131.23131.4131.48
100 day SMA126.51126.51126.42
150 day SMA127.12127.18127.22
200 day SMA125.11124.98124.85

Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top