Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 118.65 and 122.9
| Intraday Target 1 | 117.68 |
| Intraday Target 2 | 119.62 |
| Intraday Target 3 | 121.93333333333 |
| Intraday Target 4 | 123.87 |
| Intraday Target 5 | 126.18 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.55 (-1.78%) | 124.25 | 120.00 - 124.25 | 0.8443 times | Wed 29 April 2026 | 123.75 (0.49%) | 123.50 | 123.50 - 127.55 | 0.6929 times | Tue 28 April 2026 | 123.15 (-0.97%) | 124.70 | 122.70 - 125.50 | 0.6676 times | Mon 27 April 2026 | 124.35 (1.06%) | 122.05 | 122.05 - 126.65 | 0.8882 times | Fri 24 April 2026 | 123.05 (-2.5%) | 126.45 | 122.75 - 126.95 | 0.564 times | Thu 23 April 2026 | 126.20 (-0.08%) | 126.40 | 122.60 - 126.95 | 1.1202 times | Wed 22 April 2026 | 126.30 (1.53%) | 124.40 | 124.40 - 127.15 | 1.0175 times | Tue 21 April 2026 | 124.40 (-1.31%) | 127.00 | 124.00 - 128.35 | 0.9989 times | Mon 20 April 2026 | 126.05 (-2.06%) | 128.85 | 125.05 - 129.35 | 1.1673 times | Fri 17 April 2026 | 128.70 (0.59%) | 128.85 | 126.80 - 130.50 | 2.039 times | Thu 16 April 2026 | 127.95 (3.27%) | 124.35 | 124.35 - 129.80 | 3.8009 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 117 and 124.55
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 118.52 |
| Weekly Target 3 | 123.03333333333 |
| Weekly Target 4 | 126.07 |
| Weekly Target 5 | 130.58 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.55 (-1.22%) | 122.05 | 120.00 - 127.55 | 0.3478 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.5474 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 1.1779 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 0.9997 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.4627 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 0.8464 times | Fri 20 March 2026 | 119.40 (1.4%) | 117.00 | 115.90 - 126.15 | 1.2215 times | Fri 13 March 2026 | 117.75 (-11.27%) | 127.80 | 116.65 - 129.05 | 1.1344 times | Fri 06 March 2026 | 132.70 (-10.09%) | 131.00 | 131.00 - 146.50 | 1.1983 times | Fri 27 February 2026 | 147.60 (2.54%) | 143.75 | 137.10 - 150.60 | 2.0638 times | Fri 20 February 2026 | 143.95 (6.47%) | 137.40 | 137.40 - 152.50 | 6.9856 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 117.1 and 134.95
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 130.48 |
| Monthly Target 5 | 139.42 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.3541 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.4748 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4069 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5466 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6375 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4405 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.1979 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.1614 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.2976 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4829 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.3716 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 95.83 and 137.03
| Yearly Target 1 | 87.25 |
| Yearly Target 2 | 104.4 |
| Yearly Target 3 | 128.45 |
| Yearly Target 4 | 145.6 |
| Yearly Target 5 | 169.65 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.55 (-4.1%) | 126.80 | 111.30 - 152.50 | 0.4229 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4683 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.15 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8963 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7953 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0651 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2065 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7813 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2141 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jamna Auto 520051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.41 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 124.95 |
| 20 day DMA | 122.87 |
| 35 day DMA | 121.38 |
| 50 day DMA | 127.59 |
| 100 day DMA | 126.83 |
| 150 day DMA | 118.44 |
| 200 day DMA | 113.43 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 124.05 | 124.2 |
| 12 day EMA | 123.62 | 124 | 124.04 |
| 20 day EMA | 123.59 | 123.8 | 123.81 |
| 35 day EMA | 125.89 | 126.15 | 126.29 |
| 50 day EMA | 127.68 | 127.93 | 128.1 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 124.1 | 124.61 |
| 12 day SMA | 124.95 | 125.05 | 125.17 |
| 20 day SMA | 122.87 | 122.39 | 122.03 |
| 35 day SMA | 121.38 | 121.69 | 122.1 |
| 50 day SMA | 127.59 | 127.91 | 128.16 |
| 100 day SMA | 126.83 | 126.84 | 126.76 |
| 150 day SMA | 118.44 | 118.35 | 118.25 |
| 200 day SMA | 113.43 | 113.28 | 113.14 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
