Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 131.2 and 135.05
| Intraday Target 1 | 128.28 |
| Intraday Target 2 | 130.27 |
| Intraday Target 3 | 132.13333333333 |
| Intraday Target 4 | 134.12 |
| Intraday Target 5 | 135.98 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 132.25 (0%) | 131.85 | 130.15 - 134.00 | 1.1828 times | Thu 18 June 2026 | 132.25 (1.65%) | 130.40 | 129.90 - 134.00 | 1.843 times | Wed 17 June 2026 | 130.10 (1.28%) | 129.00 | 128.15 - 131.55 | 1.4608 times | Tue 16 June 2026 | 128.45 (2.72%) | 124.90 | 124.90 - 129.30 | 1.7406 times | Mon 15 June 2026 | 125.05 (2.58%) | 125.00 | 123.70 - 127.30 | 1.4518 times | Fri 12 June 2026 | 121.90 (6.09%) | 117.10 | 116.65 - 122.50 | 0.7502 times | Thu 11 June 2026 | 114.90 (-3.53%) | 118.85 | 114.10 - 118.85 | 0.2549 times | Wed 10 June 2026 | 119.10 (-0.21%) | 119.00 | 118.75 - 122.30 | 0.3136 times | Tue 09 June 2026 | 119.35 (1.49%) | 117.85 | 117.50 - 119.95 | 0.6122 times | Mon 08 June 2026 | 117.60 (-3.25%) | 119.70 | 117.00 - 120.60 | 0.3899 times | Fri 05 June 2026 | 121.55 (-1.1%) | 123.10 | 121.10 - 126.15 | 0.3834 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 127.98 and 138.28
| Weekly Target 1 | 119.68 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 129.98333333333 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 140.28 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 132.25 (8.49%) | 125.00 | 123.70 - 134.00 | 2.1131 times | Fri 12 June 2026 | 121.90 (0.29%) | 119.70 | 114.10 - 122.50 | 0.6387 times | Fri 05 June 2026 | 121.55 (-5.15%) | 129.30 | 116.75 - 131.50 | 1.3533 times | Fri 29 May 2026 | 128.15 (11.58%) | 116.45 | 115.70 - 134.00 | 1.6309 times | Fri 22 May 2026 | 114.85 (-1.2%) | 114.80 | 109.20 - 115.70 | 0.4789 times | Fri 15 May 2026 | 116.25 (-11.76%) | 129.35 | 115.80 - 130.35 | 0.8006 times | Fri 08 May 2026 | 131.75 (8.39%) | 122.45 | 121.25 - 134.75 | 1.1769 times | Thu 30 April 2026 | 121.55 (-1.22%) | 122.05 | 120.00 - 127.55 | 0.3033 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.4773 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 1.027 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 0.8717 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 123.18 and 143.08
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 126.78333333333 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 132.25 (3.2%) | 129.30 | 114.10 - 134.00 | 0.793 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.7895 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.571 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7656 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.2689 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.8814 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0281 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.7103 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3191 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.873 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 6.9307 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 120.73 and 164.03
| Yearly Target 1 | 88.02 |
| Yearly Target 2 | 110.13 |
| Yearly Target 3 | 131.31666666667 |
| Yearly Target 4 | 153.43 |
| Yearly Target 5 | 174.62 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 132.25 (4.34%) | 126.80 | 109.20 - 152.50 | 0.5627 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4444 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.115 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8817 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7824 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0478 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.1869 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7686 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2107 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jamna Auto 520051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.4
Munafa value: 71 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 129.62 |
| 12 day DMA | 123.78 |
| 20 day DMA | 123.11 |
| 35 day DMA | 121.95 |
| 50 day DMA | 122.74 |
| 100 day DMA | 125.46 |
| 150 day DMA | 123.84 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 127.97 | 125.83 |
| 12 day EMA | 125.75 | 124.57 | 123.18 |
| 20 day EMA | 124.05 | 123.19 | 122.24 |
| 35 day EMA | 123.26 | 122.73 | 122.17 |
| 50 day EMA | 122.88 | 122.5 | 122.1 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.62 | 127.55 | 124.08 |
| 12 day SMA | 123.78 | 122.91 | 121.94 |
| 20 day SMA | 123.11 | 122.19 | 121.16 |
| 35 day SMA | 121.95 | 121.71 | 121.45 |
| 50 day SMA | 122.74 | 122.39 | 122.08 |
| 100 day SMA | 125.46 | 125.3 | 125.15 |
| 150 day SMA | 123.84 | 123.59 | 123.33 |
| 200 day SMA | 118.1 | 117.96 | 117.8 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
