Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 128.93 and 135.68
| Intraday Target 1 | 127.67 |
| Intraday Target 2 | 130.18 |
| Intraday Target 3 | 134.41666666667 |
| Intraday Target 4 | 136.93 |
| Intraday Target 5 | 141.17 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.70 (-3.91%) | 137.50 | 131.90 - 138.65 | 0.4357 times | Thu 05 March 2026 | 138.10 (0.62%) | 137.15 | 135.90 - 140.15 | 0.8387 times | Wed 04 March 2026 | 137.25 (-4.32%) | 140.55 | 136.30 - 142.05 | 1.3663 times | Mon 02 March 2026 | 143.45 (-2.81%) | 131.00 | 131.00 - 146.50 | 0.7341 times | Fri 27 February 2026 | 147.60 (-0.37%) | 149.85 | 146.55 - 150.60 | 0.7217 times | Thu 26 February 2026 | 148.15 (3.06%) | 143.90 | 143.90 - 149.40 | 1.0864 times | Wed 25 February 2026 | 143.75 (0.56%) | 143.00 | 142.75 - 146.50 | 0.9421 times | Tue 24 February 2026 | 142.95 (3.25%) | 138.50 | 137.40 - 144.00 | 1.1338 times | Mon 23 February 2026 | 138.45 (-3.82%) | 143.75 | 137.10 - 146.00 | 1.9285 times | Fri 20 February 2026 | 143.95 (0.88%) | 142.65 | 141.05 - 144.55 | 0.8128 times | Thu 19 February 2026 | 142.70 (-1.14%) | 144.80 | 141.95 - 149.60 | 1.323 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 131.85 and 147.35
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 136.73333333333 |
| Weekly Target 4 | 142.47 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.70 (-10.09%) | 131.00 | 131.00 - 146.50 | 0.5887 times | Fri 27 February 2026 | 147.60 (2.54%) | 143.75 | 137.10 - 150.60 | 1.0139 times | Fri 20 February 2026 | 143.95 (6.47%) | 137.40 | 137.40 - 152.50 | 3.432 times | Fri 13 February 2026 | 135.20 (6.33%) | 128.10 | 128.10 - 147.90 | 1.7638 times | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.4088 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.3642 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.3786 times | Fri 16 January 2026 | 127.75 (-0.82%) | 128.15 | 122.55 - 134.40 | 0.6692 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 0.7031 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 0.6778 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.2626 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 131.85 and 147.35
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 136.73333333333 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 152.23 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.70 (-10.09%) | 131.00 | 131.00 - 146.50 | 0.1294 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4552 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5653 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6594 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4556 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2047 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.2013 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.4452 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4994 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.3844 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3239 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 123.23 and 161.98
| Yearly Target 1 | 94.23 |
| Yearly Target 2 | 113.47 |
| Yearly Target 3 | 132.98333333333 |
| Yearly Target 4 | 152.22 |
| Yearly Target 5 | 171.73 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.70 (4.69%) | 126.80 | 113.75 - 152.50 | 0.3197 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.486 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.1759 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.907 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.8049 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0779 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.221 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7907 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2167 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.35
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.54 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 141.95 |
| 20 day DMA | 140.09 |
| 35 day DMA | 132.42 |
| 50 day DMA | 131.33 |
| 100 day DMA | 119.82 |
| 150 day DMA | 113.42 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.16 | 140.89 | 142.28 |
| 12 day EMA | 139.8 | 141.09 | 141.63 |
| 20 day EMA | 138.46 | 139.07 | 139.17 |
| 35 day EMA | 135.84 | 136.02 | 135.9 |
| 50 day EMA | 131.79 | 131.75 | 131.49 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 142.91 | 144.04 |
| 12 day SMA | 141.95 | 143.2 | 143.79 |
| 20 day SMA | 140.09 | 139.99 | 139.59 |
| 35 day SMA | 132.42 | 132.25 | 132.13 |
| 50 day SMA | 131.33 | 131.26 | 131.04 |
| 100 day SMA | 119.82 | 119.46 | 119.05 |
| 150 day SMA | 113.42 | 113.14 | 112.84 |
| 200 day SMA | 108.17 | 107.95 | 107.69 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
