Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 139.5 and 142.75
| Intraday Target 1 | 138.65 |
| Intraday Target 2 | 140.35 |
| Intraday Target 3 | 141.9 |
| Intraday Target 4 | 143.6 |
| Intraday Target 5 | 145.15 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 142.05 (0.82%) | 142.50 | 140.20 - 143.45 | 2.8964 times | Mon 03 August 2026 | 140.90 (7.43%) | 132.05 | 132.05 - 141.50 | 2.8866 times | Fri 31 July 2026 | 131.15 (0.58%) | 130.70 | 130.15 - 133.50 | 0.5124 times | Thu 30 July 2026 | 130.40 (-1.21%) | 131.80 | 130.00 - 131.80 | 0.3081 times | Wed 29 July 2026 | 132.00 (0.04%) | 132.10 | 131.55 - 133.50 | 0.3349 times | Tue 28 July 2026 | 131.95 (-2.3%) | 135.75 | 131.70 - 135.75 | 0.2415 times | Mon 27 July 2026 | 135.05 (1.85%) | 134.10 | 132.75 - 136.25 | 0.818 times | Fri 24 July 2026 | 132.60 (1.26%) | 130.55 | 127.95 - 133.20 | 0.8131 times | Thu 23 July 2026 | 130.95 (-0.72%) | 131.80 | 130.55 - 134.50 | 0.5237 times | Wed 22 July 2026 | 131.90 (-3.16%) | 135.50 | 131.65 - 136.65 | 0.6653 times | Tue 21 July 2026 | 136.20 (1.34%) | 133.90 | 133.05 - 138.85 | 1.2398 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 137.05 and 148.45
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 134.92 |
| Weekly Target 3 | 139.18333333333 |
| Weekly Target 4 | 146.32 |
| Weekly Target 5 | 150.58 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 142.05 (8.31%) | 132.05 | 132.05 - 143.45 | 0.9634 times | Fri 31 July 2026 | 131.15 (-1.09%) | 134.10 | 130.00 - 136.25 | 0.369 times | Fri 24 July 2026 | 132.60 (0.65%) | 130.55 | 127.95 - 138.85 | 0.6222 times | Fri 17 July 2026 | 131.75 (-3.55%) | 135.25 | 129.60 - 136.65 | 0.5796 times | Fri 10 July 2026 | 136.60 (-1.62%) | 138.75 | 130.90 - 139.90 | 2.5044 times | Fri 03 July 2026 | 138.85 (6.24%) | 131.20 | 129.10 - 141.00 | 1.0114 times | Thu 25 June 2026 | 130.70 (-1.17%) | 133.00 | 130.20 - 135.95 | 0.7536 times | Fri 19 June 2026 | 132.25 (8.49%) | 125.00 | 123.70 - 134.00 | 1.6454 times | Fri 12 June 2026 | 121.90 (0.29%) | 119.70 | 114.10 - 122.50 | 0.4973 times | Fri 05 June 2026 | 121.55 (-5.15%) | 129.30 | 116.75 - 131.50 | 1.0537 times | Fri 29 May 2026 | 128.15 (11.58%) | 116.45 | 115.70 - 134.00 | 1.2699 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 137.05 and 148.45
| Monthly Target 1 | 127.78 |
| Monthly Target 2 | 134.92 |
| Monthly Target 3 | 139.18333333333 |
| Monthly Target 4 | 146.32 |
| Monthly Target 5 | 150.58 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 142.05 (8.31%) | 132.05 | 132.05 - 143.45 | 0.2517 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.2565 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.1044 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.8315 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.6013 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.8063 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.3894 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.9282 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0826 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.748 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.336 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 125.63 and 168.93
| Yearly Target 1 | 91.28 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 134.58333333333 |
| Yearly Target 4 | 159.97 |
| Yearly Target 5 | 177.88 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 142.05 (12.07%) | 126.80 | 109.20 - 152.50 | 0.7069 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4197 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.0789 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8666 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.769 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0299 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.1666 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7555 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2071 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto 520051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jamna Auto 520051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.7
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.62 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 134.13 |
| 20 day DMA | 133.84 |
| 35 day DMA | 133.31 |
| 50 day DMA | 129.6 |
| 100 day DMA | 125.45 |
| 150 day DMA | 127.39 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 134.73 | 131.64 |
| 12 day EMA | 134.94 | 133.65 | 132.33 |
| 20 day EMA | 133.9 | 133.04 | 132.21 |
| 35 day EMA | 131.14 | 130.5 | 129.89 |
| 50 day EMA | 128.85 | 128.31 | 127.8 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 133.28 | 132.11 |
| 12 day SMA | 134.13 | 133.27 | 132.7 |
| 20 day SMA | 133.84 | 133.51 | 133.4 |
| 35 day SMA | 133.31 | 132.73 | 131.99 |
| 50 day SMA | 129.6 | 129.03 | 128.45 |
| 100 day SMA | 125.45 | 125.41 | 125.38 |
| 150 day SMA | 127.39 | 127.29 | 127.19 |
| 200 day SMA | 122.46 | 122.23 | 122.02 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
