JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JamnaAuto

Strong Daily Stock price targets for JamnaAuto 520051 are 129.95 and 133.8

Daily Target 1	129.13
Daily Target 2	130.77
Daily Target 3	132.98333333333
Daily Target 4	134.62
Daily Target 5	136.83

Daily price and volume Jamna Auto

Date	Closing	Open	Range	Volume
Fri 26 April 2024	132.40 (-1.56%)	135.00	131.35 - 135.20	0.7456 times
Thu 25 April 2024	134.50 (-0.07%)	135.00	132.35 - 136.15	0.4455 times
Wed 24 April 2024	134.60 (3.46%)	131.00	130.50 - 136.85	2.1954 times
Tue 23 April 2024	130.10 (0.62%)	131.25	129.35 - 132.40	0.4357 times
Mon 22 April 2024	129.30 (-0.19%)	131.25	128.70 - 134.05	0.3381 times
Fri 19 April 2024	129.55 (-0.99%)	127.75	126.60 - 130.65	1.0986 times
Thu 18 April 2024	130.85 (-0.15%)	132.05	130.05 - 135.10	0.4909 times
Tue 16 April 2024	131.05 (-0.46%)	130.25	129.25 - 133.30	0.5194 times
Mon 15 April 2024	131.65 (-2.81%)	132.35	127.20 - 133.60	1.421 times
Fri 12 April 2024	135.45 (0.89%)	134.35	134.10 - 142.15	2.3098 times
Wed 10 April 2024	134.25 (0.15%)	135.10	133.90 - 137.35	1.3497 times

Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto 520051 are 130.55 and 138.7

Weekly Target 1	124.5
Weekly Target 2	128.45
Weekly Target 3	132.65
Weekly Target 4	136.6
Weekly Target 5	140.8

Weekly price and volumes for Jamna Auto

Date	Closing	Open	Range	Volume
Fri 26 April 2024	132.40 (2.2%)	131.25	128.70 - 136.85	0.4477 times
Fri 19 April 2024	129.55 (-4.36%)	132.35	126.60 - 135.10	0.3799 times
Fri 12 April 2024	135.45 (-1.24%)	138.50	133.50 - 142.15	0.6113 times
Fri 05 April 2024	137.15 (3.59%)	133.85	132.05 - 141.45	1.2547 times
Thu 28 March 2024	132.40 (3.16%)	128.45	125.00 - 136.45	0.4877 times
Fri 22 March 2024	128.35 (5.38%)	122.85	121.45 - 131.00	1.1485 times
Fri 15 March 2024	121.80 (-6.42%)	132.00	107.45 - 132.30	1.1928 times
Thu 07 March 2024	130.15 (-4.09%)	136.25	127.15 - 139.75	2.0291 times
Sat 02 March 2024	135.70 (17.59%)	116.25	114.70 - 136.55	2.1998 times
Fri 23 February 2024	115.40 (-1.75%)	118.00	112.10 - 118.00	0.2485 times
Fri 16 February 2024	117.45 (-4.51%)	124.00	111.95 - 124.15	0.4985 times

weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto 520051 are 121.73 and 137.28

Monthly Target 1	118.17
Monthly Target 2	125.28
Monthly Target 3	133.71666666667
Monthly Target 4	140.83
Monthly Target 5	149.27

Monthly price and volumes Jamna Auto

Date	Closing	Open	Range	Volume
Fri 26 April 2024	132.40 (0%)	133.85	126.60 - 142.15	1.2635 times
Thu 28 March 2024	132.40 (10.43%)	120.35	107.45 - 139.75	2.8522 times
Thu 29 February 2024	119.90 (1.27%)	119.20	111.95 - 135.20	1.7648 times
Wed 31 January 2024	118.40 (5.95%)	112.65	106.65 - 120.00	0.9991 times
Fri 29 December 2023	111.75 (-0.09%)	112.45	104.85 - 114.00	0.4447 times
Thu 30 November 2023	111.85 (3.76%)	108.15	105.65 - 118.55	0.323 times
Tue 31 October 2023	107.80 (-7.82%)	117.95	102.40 - 123.50	0.2829 times
Fri 29 September 2023	116.95 (-2.09%)	119.55	112.70 - 127.00	0.587 times
Thu 31 August 2023	119.45 (6.32%)	112.80	106.05 - 121.35	0.8055 times
Mon 31 July 2023	112.35 (10.26%)	102.15	102.10 - 116.30	0.6774 times
Fri 30 June 2023	101.90 (3.29%)	98.65	96.02 - 108.41	0.6419 times

monthly chart JamnaAuto

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamna Auto 520051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.33

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.

JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JamnaAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.91 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto 520051

DMA (daily moving average) of Jamna Auto 520051

DMA period	DMA value
5 day DMA	132.18
12 day DMA	132.31
20 day DMA	133.35
35 day DMA	129.6
50 day DMA	126.34
100 day DMA	119.45
150 day DMA	117.71
200 day DMA	116.57

EMA (exponential moving average) of Jamna Auto 520051

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.62	132.73	131.85
12 day EMA	132.28	132.26	131.85
20 day EMA	131.53	131.44	131.12
35 day EMA	129.54	129.37	129.07
50 day EMA	126.79	126.56	126.24

SMA (simple moving average) of Jamna Auto 520051

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.18	131.61	130.88
12 day SMA	132.31	132.48	132.7
20 day SMA	133.35	133.01	132.7
35 day SMA	129.6	129.69	129.56
50 day SMA	126.34	126.01	125.78
100 day SMA	119.45	119.25	119.03
150 day SMA	117.71	117.65	117.56
200 day SMA	116.57	116.45	116.3