Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520051
- 520051 Experts view
- Tomorrow's Movement 520051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 116.63 and 119.73
| Intraday Target 1 | 114.25 |
| Intraday Target 2 | 115.9 |
| Intraday Target 3 | 117.35 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 120.45 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.55 (2.35%) | 116.45 | 115.70 - 118.80 | 0.7577 times | Fri 22 May 2026 | 114.85 (0.88%) | 114.90 | 111.85 - 115.70 | 0.6154 times | Thu 21 May 2026 | 113.85 (2.02%) | 113.00 | 112.70 - 114.75 | 0.5224 times | Wed 20 May 2026 | 111.60 (-1.11%) | 111.00 | 109.65 - 111.80 | 0.7668 times | Tue 19 May 2026 | 112.85 (2.17%) | 111.15 | 111.15 - 113.55 | 0.9211 times | Mon 18 May 2026 | 110.45 (-4.99%) | 114.80 | 109.20 - 114.90 | 1.4411 times | Fri 15 May 2026 | 116.25 (-1.27%) | 118.40 | 115.80 - 119.40 | 1.0809 times | Thu 14 May 2026 | 117.75 (-1.83%) | 121.55 | 115.85 - 121.55 | 1.3934 times | Wed 13 May 2026 | 119.95 (-0.12%) | 119.80 | 119.50 - 122.00 | 1.5906 times | Tue 12 May 2026 | 120.10 (-4.07%) | 125.25 | 119.45 - 126.00 | 0.9107 times | Mon 11 May 2026 | 125.20 (-4.97%) | 129.35 | 124.65 - 130.35 | 2.1574 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 116.63 and 119.73
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 117.35 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.55 (2.35%) | 116.45 | 115.70 - 118.80 | 0.1337 times | Fri 22 May 2026 | 114.85 (-1.2%) | 114.80 | 109.20 - 115.70 | 0.7527 times | Fri 15 May 2026 | 116.25 (-11.76%) | 129.35 | 115.80 - 130.35 | 1.2584 times | Fri 08 May 2026 | 131.75 (8.39%) | 122.45 | 121.25 - 134.75 | 1.8498 times | Thu 30 April 2026 | 121.55 (-1.22%) | 122.05 | 120.00 - 127.55 | 0.4767 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.7502 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 1.6143 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 1.3701 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.6342 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 1.16 times | Fri 20 March 2026 | 119.40 (1.4%) | 117.00 | 115.90 - 126.15 | 1.674 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 100.6 and 126.15
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 120.5 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 146.05 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.55 (-3.29%) | 122.45 | 109.20 - 134.75 | 0.3099 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.3605 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.4834 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4325 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5565 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6491 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4485 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2015 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.1825 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.3757 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4916 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto 520051 are 91.73 and 135.03
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 126.41666666667 |
| Yearly Target 4 | 143.63 |
| Yearly Target 5 | 169.72 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.55 (-7.26%) | 126.80 | 109.20 - 152.50 | 0.4668 times | Wed 31 December 2025 | 126.75 (30.27%) | 97.90 | 68.52 - 130.00 | 1.4608 times | Tue 31 December 2024 | 97.30 (-12.93%) | 112.65 | 95.60 - 149.55 | 2.1391 times | Fri 29 December 2023 | 111.75 (6.63%) | 105.05 | 94.15 - 127.00 | 0.8917 times | Fri 30 December 2022 | 104.80 (1.75%) | 103.00 | 94.55 - 135.55 | 0.7913 times | Fri 31 December 2021 | 103.00 (67.75%) | 62.80 | 58.35 - 117.80 | 1.0597 times | Thu 31 December 2020 | 61.40 (31.76%) | 47.00 | 21.00 - 63.00 | 1.2004 times | Tue 31 December 2019 | 46.60 (-28.2%) | 64.75 | 30.40 - 65.80 | 0.7773 times | Mon 31 December 2018 | 64.90 (0%) | 73.90 | 61.00 - 79.30 | 0.2131 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 114.14 |
| 12 day DMA | 117.68 |
| 20 day DMA | 120.49 |
| 35 day DMA | 121.55 |
| 50 day DMA | 120.86 |
| 100 day DMA | 126.06 |
| 150 day DMA | 120.33 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 114.3 | 114.02 |
| 12 day EMA | 117.09 | 117.01 | 117.4 |
| 20 day EMA | 118.86 | 119 | 119.44 |
| 35 day EMA | 120.35 | 120.51 | 120.84 |
| 50 day EMA | 121.35 | 121.51 | 121.78 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.14 | 112.72 | 113 |
| 12 day SMA | 117.68 | 118.82 | 119.64 |
| 20 day SMA | 120.49 | 120.76 | 121.33 |
| 35 day SMA | 121.55 | 121.62 | 121.54 |
| 50 day SMA | 120.86 | 120.95 | 121.31 |
| 100 day SMA | 126.06 | 126.14 | 126.28 |
| 150 day SMA | 120.33 | 120.2 | 120.08 |
| 200 day SMA | 115.42 | 115.3 | 115.18 |
Videos related to: JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
