ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NutechGloba

Strong intraday Stock price targets for NutechGloba are 21.14 and 21.14

Intraday Target 121.14
Intraday Target 221.14
Intraday Target 321.14
Intraday Target 421.14
Intraday Target 521.14

Daily price and volume Nutech Globa

Date Closing Open Range Volume
Mon 18 May 2026 21.14 (-4.99%) 21.14 21.14 - 21.14 0.0092 times
Fri 15 May 2026 22.25 (-4.3%) 22.25 22.25 - 22.25 0.0006 times
Thu 14 May 2026 23.25 (-2.88%) 22.75 22.75 - 25.00 1.2698 times
Tue 12 May 2026 23.94 (-4.96%) 23.94 23.94 - 23.94 1.3867 times
Mon 11 May 2026 25.19 (-4.98%) 27.83 25.19 - 27.83 0.1102 times
Fri 08 May 2026 26.51 (0%) 26.51 26.51 - 26.51 0.3213 times
Thu 07 May 2026 26.51 (4.99%) 26.51 26.51 - 26.51 1.5844 times
Wed 06 May 2026 25.25 (-4.72%) 27.82 25.25 - 27.82 1.5311 times
Tue 05 May 2026 26.50 (2.12%) 26.97 25.40 - 26.97 2.6498 times
Mon 04 May 2026 25.95 (1.25%) 24.40 24.36 - 26.91 1.137 times
Thu 30 April 2026 25.63 (4.61%) 25.72 25.63 - 25.72 1.0556 times

 Daily chart NutechGloba

Weekly price and charts NutechGloba

Strong weekly Stock price targets for NutechGloba 531304 are 21.14 and 21.14

Weekly Target 121.14
Weekly Target 221.14
Weekly Target 321.14
Weekly Target 421.14
Weekly Target 521.14

Weekly price and volumes for Nutech Globa

Date Closing Open Range Volume
Mon 18 May 2026 21.14 (-4.99%) 21.14 21.14 - 21.14 0.0044 times
Fri 15 May 2026 22.25 (-16.07%) 27.83 22.25 - 27.83 1.3325 times
Fri 08 May 2026 26.51 (3.43%) 24.40 24.36 - 27.82 3.4783 times
Thu 30 April 2026 25.63 (20.05%) 22.41 22.40 - 25.72 1.1607 times
Fri 24 April 2026 21.35 (3.79%) 19.55 19.46 - 21.45 1.2494 times
Fri 17 April 2026 20.57 (-9.18%) 23.55 20.57 - 23.55 0.3177 times
Fri 10 April 2026 22.65 (-5.23%) 23.90 22.65 - 25.09 0.2142 times
Mon 30 March 2026 23.90 (-0.42%) 23.90 23.90 - 23.90 0.8121 times
Tue 24 March 2026 24.00 (-2.44%) 24.00 24.00 - 24.00 0.2947 times
Fri 27 February 2026 24.60 (-22.27%) 33.23 24.60 - 33.23 1.136 times
Fri 20 February 2026 31.65 (14.84%) 28.93 27.50 - 31.65 1.7409 times

 weekly chart NutechGloba

Monthly price and charts NutechGloba

Strong monthly Stock price targets for NutechGloba 531304 are 17.8 and 24.49

Monthly Target 116.68
Monthly Target 218.91
Monthly Target 323.37
Monthly Target 425.6
Monthly Target 530.06

Monthly price and volumes Nutech Globa

Date Closing Open Range Volume
Mon 18 May 2026 21.14 (-17.52%) 24.40 21.14 - 27.83 2.4013 times
Thu 30 April 2026 25.63 (7.24%) 23.90 19.46 - 25.72 1.4671 times
Mon 30 March 2026 23.90 (-2.85%) 24.00 23.90 - 24.00 0.5519 times
Fri 27 February 2026 24.60 (2.93%) 23.90 23.83 - 33.23 1.9175 times
Wed 28 January 2026 23.90 (-0.42%) 24.00 23.90 - 24.00 0.1371 times
Wed 31 December 2025 24.00 (-11.11%) 27.00 24.00 - 29.76 1.8111 times
Wed 26 November 2025 27.00 (-1.1%) 28.66 25.88 - 28.66 0.3847 times
Wed 29 October 2025 27.30 (5.04%) 25.99 25.99 - 27.30 0.1162 times
Mon 29 September 2025 25.99 (4.97%) 24.76 24.76 - 26.00 0.2123 times
Wed 20 August 2025 24.76 (-13.4%) 27.17 24.76 - 27.17 1.0006 times
Tue 29 July 2025 28.59 (-6.9%) 31.90 23.50 - 31.90 1.822 times

 monthly chart NutechGloba

Yearly price and charts NutechGloba

Strong yearly Stock price targets for NutechGloba 531304 are 13.42 and 27.19

Yearly Target 110.84
Yearly Target 215.99
Yearly Target 324.61
Yearly Target 429.76
Yearly Target 538.38

Yearly price and volumes Nutech Globa

Date Closing Open Range Volume
Mon 18 May 2026 21.14 (-11.92%) 24.00 19.46 - 33.23 0.2699 times
Wed 31 December 2025 24.00 (-19.14%) 30.57 18.06 - 34.17 0.5604 times
Tue 31 December 2024 29.68 (-4.26%) 30.00 15.88 - 34.41 2.7476 times
Fri 29 December 2023 31.00 (208.76%) 10.54 9.00 - 43.89 3.8774 times
Thu 29 December 2022 10.04 (11.56%) 9.45 6.56 - 10.90 1.2834 times
Fri 31 December 2021 9.00 (-44.2%) 16.90 7.52 - 20.00 0.2492 times
Thu 31 December 2020 16.13 (50.47%) 10.72 10.72 - 16.13 0.004 times
Tue 24 December 2019 10.72 (12.84%) 9.97 7.38 - 11.86 0.008 times
Wed 21 November 2018 9.50 (0%) 9.50 9.50 - 9.50 0 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of NutechGloba

Tomorrow's movement Prediction of Nutech Globa 531304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutech Globa 531304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NutechGloba (531304) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NutechGloba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NutechGloba in short term and the sell signal is strong.

NutechGloba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NutechGloba in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NutechGloba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and NutechGloba 531304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NutechGloba 531304 stock. Volume based technical analysis of NutechGloba 531304 stock is negative.

NutechGloba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutech Globa 531304

DMA (daily moving average) of Nutech Globa 531304

DMA period DMA value
5 day DMA 23.15
12 day DMA 24.72
20 day DMA 23.28
35 day DMA 24.19
50 day DMA 24.66
100 day DMA 25.52
150 day DMA 25.26
200 day DMA 25.3

EMA (exponential moving average) of Nutech Globa 531304

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8723.7424.48
12 day EMA23.6924.1524.5
20 day EMA23.8424.1224.32
35 day EMA24.1924.3724.5
50 day EMA24.5224.6624.76

SMA (simple moving average) of Nutech Globa 531304

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1524.2325.08
12 day SMA24.7224.9224.93
20 day SMA23.2823.3623.33
35 day SMA24.1924.4424.63
50 day SMA24.6624.7224.75
100 day SMA25.5225.5625.59
150 day SMA25.2625.3325.38
200 day SMA25.325.3325.36

Fundamentals, profit and EPS of Nutech Globa 531304

EPS is 0.81 and PE is: 26.1

Last quarter profit: (December 2025 quarter) 0.12 crores (209.09%)

Debt: 10.34 in crores

Market capitalization: 7.69

EPS is 0.09 and PE is: 234.89

Last quarter profit: (September 2025 quarter) 0.17 crores (312.50%)

Debt: 10.34 in crores

Market capitalization: 8.65

Videos related to: NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top