Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531304 Historical charts - NUTECH GLOBA
Historical charts for Stock 531304 - Share NUTECH GLOBA trades in BSE
Recent prices of 531304 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 29.92 | 28.50 to 29.92 | 4.98% | 11.67 times |
| 12 Fri Jun 2026 | 28.50 | 28.50 to 28.90 | 0.99% | 5.84 times |
| 11 Thu Jun 2026 | 28.22 | 28.22 to 28.22 | 4.99% | 1.73 times |
| 10 Wed Jun 2026 | 26.88 | 26.88 to 26.88 | 5% | 0.02 times |
| 09 Tue Jun 2026 | 25.60 | 25.60 to 25.60 | -0.08% | 0.02 times |
| 08 Mon Jun 2026 | 25.62 | 25.62 to 25.62 | 5% | 0.02 times |
| 05 Fri Jun 2026 | 24.40 | 24.40 to 24.40 | -4.69% | 0.05 times |
| 04 Thu Jun 2026 | 25.60 | 25.60 to 28.27 | -4.94% | 0.15 times |
| 03 Wed Jun 2026 | 26.93 | 26.93 to 26.93 | 4.99% | 0.02 times |
| 02 Tue Jun 2026 | 25.65 | 23.23 to 25.65 | 4.91% | 0.66 times |
| 01 Mon Jun 2026 | 24.45 | 24.45 to 24.45 | 4.8% | 1.49 times |
| 29 Fri May 2026 | 23.33 | 23.33 to 25.77 | -4.97% | 0.01 times |
Technical analysis forecast of 531304 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531304 531304 at this time. Stock is rising and might rise more.
It appears as if 531304 531304 gave a large move recently.
Stock of 531304 (531304) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 531304 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531304 stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 25.77 as target. However if you take a buy trade in 531304, then use 28.1 as stoploss and 31 as target.
Tomorrow's movement Prediction of 531304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 531304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 531304 looks bullish. It has broken an important resistance level of 29 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531304 Historical charts - Share NUTECH GLOBA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
