ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531304 Historical charts - NUTECH GLOBA

Historical charts for Stock 531304 - Share NUTECH GLOBA trades in BSE

Moving Averages for

  • 5Day Average: 23.37
  • 12Day Average: 24.08
  • 20Day Average: 24.76
  • 50Day Average: 25.01
  • 100Day Average: 25
  • 150Day Average: 25.53

531304 Indicators & signals

Indicator MACD (12,26,9)

24.01, 24.66, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 36.44, 38.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 24.00 24.00 to 24.00 3.63% 0.36 times
28 Tue Jul 2026 23.16 23.16 to 23.16 4.99% 1.79 times
27 Mon Jul 2026 22.06 22.05 to 24.37 -4.95% 2.1 times
23 Thu Jul 2026 23.21 23.21 to 23.21 -4.99% 0.04 times
22 Wed Jul 2026 24.43 24.00 to 24.43 4.98% 4.17 times
21 Tue Jul 2026 23.27 23.27 to 23.27 -4.98% 0.06 times
20 Mon Jul 2026 24.49 24.49 to 24.49 -4.97% 0.4 times
16 Thu Jul 2026 25.77 25.77 to 25.78 4.93% 0.7 times
15 Wed Jul 2026 24.56 24.56 to 24.56 -4.99% 0.02 times
13 Mon Jul 2026 25.85 25.85 to 25.85 4.87% 0.36 times
10 Fri Jul 2026 24.65 24.65 to 24.65 4.76% 0.36 times
09 Thu Jul 2026 23.53 23.53 to 23.53 5% 4.28 times

Technical analysis forecast for 531304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531304 531304 at this time. Stock is falling and might fall more.

It appears as if 531304 531304 gave a large move recently.

Stock of 531304 (531304) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531304 is bearish for shortterm, and stock might move down till 22.6 or till 20.3. Use a stoploss of 24.48 and if the stock hits stoploss, then it can shoot up till 26.39

Tomorrow's movement Prediction of 531304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531304 Historical charts - Share NUTECH GLOBA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531304 Historical charts - Share NUTECH GLOBA

 

Back to top