ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531304 Historical charts - NUTECH GLOBA

Historical charts for Stock 531304 - Share NUTECH GLOBA trades in BSE

Moving Averages for

  • 5Day Average: 33.28
  • 12Day Average: 35.38
  • 20Day Average: 32.17
  • 50Day Average: 27.26
  • 100Day Average: 25.9
  • 150Day Average: 26.01

531304 Indicators & signals

Indicator MACD (12,26,9)

33.42, 31.31, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

0.79, 46.04, 45.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 32.00 29.52 to 32.00 2.99% 2.71 times
28 Wed Oct 2026 31.07 31.07 to 31.07 -4.98% 0.05 times
27 Tue Oct 2026 32.70 32.70 to 32.70 -5% 0.01 times
26 Mon Oct 2026 34.42 34.41 to 34.42 -4.97% 0.12 times
23 Fri Oct 2026 36.22 36.22 to 38.11 -4.96% 2.84 times
22 Thu Oct 2026 38.11 38.11 to 38.11 -0.5% 0.03 times
21 Wed Oct 2026 38.30 38.30 to 40.78 -1.39% 3.54 times
19 Mon Oct 2026 38.84 38.84 to 38.85 4.97% 1.89 times
15 Thu Oct 2026 37.00 37.00 to 37.00 -0.11% 0.06 times
14 Wed Oct 2026 37.04 37.04 to 37.04 4.99% 0 times
13 Tue Oct 2026 35.28 35.28 to 35.29 4.97% 1.47 times
12 Mon Oct 2026 33.61 33.61 to 33.61 9.69% 0.01 times

Technical analysis forecast for 531304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531304 531304 at this time. Stock is falling and might fall more.

It appears as if 531304 531304 gave a large move recently.

Stock of 531304 (531304) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531304 is bearish for shortterm, and stock might move down till 27.7 or till 22.3. Use a stoploss of 32.19 and if the stock hits stoploss, then it can shoot up till 36.7

Tomorrow's movement Prediction of 531304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531304 Historical charts - Share NUTECH GLOBA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531304 Historical charts - Share NUTECH GLOBA

 

Back to top