ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531304 Historical charts - NUTECH GLOBA

Historical charts for Stock 531304 - Share NUTECH GLOBA trades in BSE

Moving Averages for

  • 5Day Average: 26.58
  • 12Day Average: 26.46
  • 20Day Average: 26.15
  • 50Day Average: 26.58
  • 100Day Average: 25.47
  • 150Day Average: 25.69

531304 Indicators & signals

Indicator MACD (12,26,9)

26.46, 26.26, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

47.62, 67.39, 23.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.00 27.00 to 27.00 0% 1.62 times
03 Wed Dec 2025 27.00 27.00 to 27.00 0% 2.31 times
26 Wed Nov 2025 27.00 27.00 to 27.00 4.33% 0.3 times
20 Thu Nov 2025 25.88 25.88 to 25.88 -0.5% 0.06 times
17 Mon Nov 2025 26.01 26.01 to 26.01 0% 0.01 times
14 Fri Nov 2025 26.01 26.01 to 26.01 0% 1.45 times
06 Thu Nov 2025 26.01 26.01 to 26.01 0% 0.73 times
03 Mon Nov 2025 26.01 26.01 to 28.66 -4.73% 3.82 times
29 Wed Oct 2025 27.30 27.30 to 27.30 0% 0 times
28 Tue Oct 2025 27.30 27.30 to 27.30 5% 1.22 times
23 Thu Oct 2025 26.00 26.00 to 26.00 0% 0.1 times
13 Mon Oct 2025 26.00 26.00 to 26.00 0.04% 0.12 times

Technical analysis forecast of 531304 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531304 531304 at this time. Stock is rising and might rise more.

It appears as if 531304 531304 gave a large move recently.

Stock of 531304 (531304) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531304 Historical charts - Share NUTECH GLOBA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531304 Historical charts - Share NUTECH GLOBA

 

Back to top