ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 2.48 and 2.68

Intraday Target 12.33
Intraday Target 22.43
Intraday Target 32.5266666666667
Intraday Target 42.63
Intraday Target 52.73

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (2.83%) 2.46 2.42 - 2.62 0.6909 times
Thu 04 December 2025 2.47 (-0.4%) 2.55 2.43 - 2.72 1.7417 times
Wed 03 December 2025 2.48 (0.81%) 2.62 2.24 - 2.62 0.4142 times
Tue 02 December 2025 2.46 (-9.89%) 2.70 2.46 - 2.80 0.5842 times
Mon 01 December 2025 2.73 (-2.15%) 2.96 2.65 - 2.96 0.0308 times
Fri 28 November 2025 2.79 (7.31%) 2.54 2.54 - 2.79 0.4671 times
Thu 27 November 2025 2.60 (0%) 2.41 2.38 - 2.64 0.7756 times
Wed 26 November 2025 2.60 (-9.72%) 2.84 2.60 - 2.85 0.8955 times
Tue 25 November 2025 2.88 (-9.72%) 3.00 2.88 - 3.09 2.5061 times
Mon 24 November 2025 3.19 (5.28%) 3.25 2.80 - 3.33 1.894 times
Fri 21 November 2025 3.03 (1%) 2.90 2.85 - 3.09 0.1186 times

 Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.03 and 2.75

Weekly Target 11.86
Weekly Target 22.2
Weekly Target 32.58
Weekly Target 42.92
Weekly Target 53.3

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 2.3412 times
Fri 28 November 2025 2.79 (-7.92%) 3.25 2.38 - 3.33 4.4219 times
Fri 21 November 2025 3.03 (0%) 3.06 2.81 - 3.15 0.2126 times
Fri 14 November 2025 3.03 (-1.3%) 3.22 2.94 - 3.37 1.3623 times
Fri 07 November 2025 3.07 (7.34%) 2.81 2.81 - 3.07 0.2703 times
Fri 31 October 2025 2.86 (-7.14%) 3.03 2.86 - 3.03 0.0911 times
Thu 23 October 2025 3.08 (-1.91%) 3.08 3.08 - 3.20 0.1245 times
Fri 17 October 2025 3.14 (-5.42%) 3.29 3.14 - 3.29 0.0067 times
Fri 10 October 2025 3.32 (-5.68%) 3.59 3.32 - 3.65 0.5912 times
Fri 03 October 2025 3.52 (20.96%) 2.82 2.82 - 3.52 0.5781 times
Fri 26 September 2025 2.91 (-12.08%) 3.35 2.70 - 3.35 0.8231 times

 weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.03 and 2.75

Monthly Target 11.86
Monthly Target 22.2
Monthly Target 32.58
Monthly Target 42.92
Monthly Target 53.3

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 0.5292 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 1.4166 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.2139 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 1.0128 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.605 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 3.4606 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 1.1639 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.7223 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.5151 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.3605 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.1092 times

 monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 0.95 and 3.59

Yearly Target 10.42
Yearly Target 21.48
Yearly Target 33.06
Yearly Target 44.12
Yearly Target 55.7

Yearly price and volumes Vfl

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (-21.6%) 3.19 2.00 - 4.64 0.8874 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 2.2388 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 0.9494 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 0.9445 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 2.0013 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.3847 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.3478 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.2462 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vfl 537820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vfl 537820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vfl (537820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vfl in short term and the sell signal is strong.

Vfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.73
20 day DMA 2.86
35 day DMA 2.93
50 day DMA 3.02
100 day DMA 3.31
150 day DMA 2.97
200 day DMA 2.85

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.6
12 day EMA2.682.712.75
20 day EMA2.782.82.83
35 day EMA2.892.912.94
50 day EMA3.013.033.05

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.592.61
12 day SMA2.732.772.81
20 day SMA2.862.882.91
35 day SMA2.932.962.98
50 day SMA3.023.043.05
100 day SMA3.313.313.31
150 day SMA2.972.972.97
200 day SMA2.852.852.85

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top