Munafa Stock Market Course + Intraday & FNO calls 
Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537820
- 537820 Experts view
- Tomorrow's Movement 537820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vfl
Strong intraday Stock price targets for Vfl are 4.94 and 5.07
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.9566666666667 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.09 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.00 (4.82%) | 5.00 | 4.87 - 5.00 | 6.0262 times | Mon 22 June 2026 | 4.77 (4.84%) | 4.77 | 4.77 - 4.77 | 0.324 times | Fri 19 June 2026 | 4.55 (4.84%) | 4.54 | 4.54 - 4.55 | 1.4387 times | Thu 18 June 2026 | 4.34 (4.83%) | 4.34 | 3.94 - 4.34 | 1.3335 times | Wed 17 June 2026 | 4.14 (4.81%) | 3.79 | 3.79 - 4.14 | 0.4797 times | Tue 16 June 2026 | 3.95 (1.54%) | 3.92 | 3.75 - 4.00 | 0.0673 times | Mon 15 June 2026 | 3.89 (-0.51%) | 3.83 | 3.80 - 4.00 | 0.2213 times | Fri 12 June 2026 | 3.91 (-1.51%) | 3.99 | 3.83 - 3.99 | 0.0418 times | Thu 11 June 2026 | 3.97 (0.51%) | 3.80 | 3.80 - 4.05 | 0.0338 times | Wed 10 June 2026 | 3.95 (-0.25%) | 4.15 | 3.93 - 4.15 | 0.0336 times | Tue 09 June 2026 | 3.96 (-1.74%) | 3.86 | 3.86 - 4.09 | 0.0528 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 4.89 and 5.12
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.00 (9.89%) | 4.77 | 4.77 - 5.00 | 3.6061 times | Fri 19 June 2026 | 4.55 (16.37%) | 3.83 | 3.75 - 4.55 | 2.0106 times | Fri 12 June 2026 | 3.91 (-2.98%) | 3.88 | 3.80 - 4.15 | 0.1204 times | Fri 05 June 2026 | 4.03 (3.07%) | 3.82 | 3.70 - 4.09 | 0.1638 times | Fri 29 May 2026 | 3.91 (-0.51%) | 3.81 | 3.77 - 4.24 | 0.3092 times | Fri 22 May 2026 | 3.93 (-0.76%) | 4.10 | 3.66 - 4.10 | 0.3959 times | Fri 15 May 2026 | 3.96 (-11.61%) | 4.70 | 3.78 - 4.70 | 0.6094 times | Fri 08 May 2026 | 4.48 (22.07%) | 3.85 | 3.60 - 4.66 | 1.5012 times | Thu 30 April 2026 | 3.67 (-6.14%) | 4.10 | 3.58 - 4.10 | 0.3218 times | Fri 24 April 2026 | 3.91 (20.31%) | 3.32 | 3.26 - 4.03 | 0.9616 times | Fri 17 April 2026 | 3.25 (1.56%) | 3.20 | 3.10 - 3.44 | 0.1969 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 4.35 and 5.65
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.00 (27.88%) | 3.82 | 3.70 - 5.00 | 1.7815 times | Fri 29 May 2026 | 3.91 (6.54%) | 3.85 | 3.60 - 4.70 | 0.8501 times | Thu 30 April 2026 | 3.67 (30.6%) | 2.95 | 2.81 - 4.10 | 0.8311 times | Mon 30 March 2026 | 2.81 (31.92%) | 2.23 | 1.99 - 3.32 | 0.9973 times | Fri 27 February 2026 | 2.13 (-11.98%) | 2.41 | 1.97 - 2.59 | 1.1768 times | Fri 30 January 2026 | 2.42 (-9.02%) | 2.51 | 2.32 - 3.62 | 2.2251 times | Wed 31 December 2025 | 2.66 (-4.66%) | 2.96 | 2.24 - 2.96 | 0.6082 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 0.8199 times | Fri 31 October 2025 | 2.86 (-10.63%) | 3.20 | 2.86 - 3.65 | 0.1238 times | Tue 30 September 2025 | 3.20 (-5.6%) | 3.45 | 2.70 - 3.58 | 0.5862 times | Fri 29 August 2025 | 3.39 (-12.85%) | 4.08 | 3.39 - 4.49 | 0.3502 times |
Yearly price and charts Vfl
Strong yearly Stock price targets for Vfl 537820 are 3.49 and 6.52
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 3.99 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.00 (87.97%) | 2.51 | 1.97 - 5.00 | 1.1165 times | Wed 31 December 2025 | 2.66 (-17.9%) | 3.19 | 2.00 - 4.64 | 0.9126 times | Tue 31 December 2024 | 3.24 (67.01%) | 1.98 | 1.91 - 4.35 | 2.1942 times | Fri 29 December 2023 | 1.94 (-39.94%) | 3.37 | 1.41 - 3.55 | 0.9304 times | Fri 30 December 2022 | 3.23 (-49.37%) | 6.69 | 2.09 - 7.02 | 0.9257 times | Fri 31 December 2021 | 6.38 (762.16%) | 0.73 | 0.50 - 6.69 | 1.9615 times | Thu 31 December 2020 | 0.74 (80.49%) | 0.40 | 0.19 - 0.89 | 0.377 times | Tue 31 December 2019 | 0.41 (-80.66%) | 2.02 | 0.38 - 2.02 | 0.3408 times | Mon 31 December 2018 | 2.12 (0%) | 3.42 | 2.08 - 5.49 | 0.2413 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vfl 537820 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Vfl 537820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.95
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vfl (537820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.43 | 4.26 |
| 12 day EMA | 4.33 | 4.21 | 4.11 |
| 20 day EMA | 4.19 | 4.11 | 4.04 |
| 35 day EMA | 4.05 | 3.99 | 3.94 |
| 50 day EMA | 3.93 | 3.89 | 3.85 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.35 | 4.17 |
| 12 day SMA | 4.21 | 4.12 | 4.06 |
| 20 day SMA | 4.1 | 4.04 | 4 |
| 35 day SMA | 4.08 | 4.05 | 4.02 |
| 50 day SMA | 3.93 | 3.89 | 3.86 |
| 100 day SMA | 3.22 | 3.19 | 3.17 |
| 150 day SMA | 3.07 | 3.05 | 3.04 |
| 200 day SMA | 3.1 | 3.09 | 3.09 |
Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
