Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 2.3 and 2.6

Intraday Target 12.23
Intraday Target 22.37
Intraday Target 32.5333333333333
Intraday Target 42.67
Intraday Target 52.83

Daily price and volume Vfl

Date Closing Open Range Volume
Thu 24 April 2025 2.50 (-3.85%) 2.70 2.40 - 2.70 0.8144 times
Tue 22 April 2025 2.60 (0.39%) 2.56 2.56 - 2.72 0.3864 times
Mon 21 April 2025 2.59 (4.44%) 2.57 2.48 - 2.72 1.9716 times
Thu 17 April 2025 2.48 (-2.36%) 2.70 2.45 - 2.76 1.1155 times
Wed 16 April 2025 2.54 (4.96%) 2.63 2.40 - 2.65 1.4537 times
Tue 15 April 2025 2.42 (4.76%) 2.51 2.37 - 2.51 1.4454 times
Fri 11 April 2025 2.31 (10%) 2.14 2.12 - 2.31 0.8957 times
Wed 09 April 2025 2.10 (-3.23%) 2.29 2.08 - 2.29 0.4937 times
Tue 08 April 2025 2.17 (-8.82%) 2.07 2.07 - 2.40 1.1915 times
Fri 04 April 2025 2.38 (3.93%) 2.45 2.28 - 2.50 0.232 times
Wed 02 April 2025 2.29 (4.57%) 2.29 2.09 - 2.29 1.9984 times

 Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.29 and 2.61

Weekly Target 12.22
Weekly Target 22.36
Weekly Target 32.54
Weekly Target 42.68
Weekly Target 52.86

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Thu 24 April 2025 2.50 (0.81%) 2.57 2.40 - 2.72 1.2478 times
Thu 17 April 2025 2.48 (7.36%) 2.51 2.37 - 2.76 1.5791 times
Fri 11 April 2025 2.31 (-2.94%) 2.07 2.07 - 2.40 1.0152 times
Fri 04 April 2025 2.38 (13.33%) 2.05 2.00 - 2.50 1.0809 times
Fri 28 March 2025 2.10 (-10.64%) 2.43 2.10 - 2.50 1.6523 times
Fri 21 March 2025 2.35 (-6%) 2.43 2.32 - 2.66 0.8704 times
Thu 13 March 2025 2.50 (-3.47%) 2.69 2.32 - 2.69 0.5596 times
Fri 07 March 2025 2.59 (10.21%) 2.40 2.36 - 2.75 1.5527 times
Fri 28 February 2025 2.35 (-2.89%) 2.42 2.35 - 2.44 0.1084 times
Fri 21 February 2025 2.42 (-5.1%) 2.55 2.42 - 2.55 0.3337 times
Fri 14 February 2025 2.55 (-8.93%) 2.80 2.55 - 2.84 0.2848 times

 weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.25 and 3.01

Monthly Target 11.66
Monthly Target 22.08
Monthly Target 32.42
Monthly Target 42.84
Monthly Target 53.18

Monthly price and volumes Vfl

Date Closing Open Range Volume
Thu 24 April 2025 2.50 (19.05%) 2.05 2.00 - 2.76 0.2651 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.2496 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.0756 times
Fri 31 January 2025 2.89 (-10.8%) 3.19 2.75 - 3.35 0.3268 times
Tue 31 December 2024 3.24 (-7.95%) 3.69 3.19 - 3.94 0.3319 times
Fri 29 November 2024 3.52 (28.47%) 2.76 2.76 - 4.35 1.9695 times
Thu 31 October 2024 2.74 (-0.72%) 2.85 2.43 - 3.04 0.6158 times
Mon 30 September 2024 2.76 (0.36%) 2.80 2.41 - 3.00 0.4699 times
Fri 30 August 2024 2.75 (14.11%) 2.37 1.91 - 2.80 5.3244 times
Wed 31 July 2024 2.41 (-23.97%) 3.31 2.41 - 3.48 0.3716 times
Fri 28 June 2024 3.17 (13.62%) 2.74 2.33 - 3.20 0.6656 times

 monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 1.58 and 2.93

Yearly Target 11.27
Yearly Target 21.88
Yearly Target 32.6166666666667
Yearly Target 43.23
Yearly Target 53.97

Yearly price and volumes Vfl

Date Closing Open Range Volume
Thu 24 April 2025 2.50 (-22.84%) 3.19 2.00 - 3.35 0.123 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 2.4794 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 1.0514 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 1.046 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 2.2164 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.426 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.3851 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.2727 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vfl 537820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vfl 537820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vfl (537820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.38
20 day DMA 2.38
35 day DMA 2.42
50 day DMA 2.49
100 day DMA 2.88
150 day DMA 2.88
200 day DMA 2.83

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.47
12 day EMA2.442.432.4
20 day EMA2.442.432.41
35 day EMA2.482.482.47
50 day EMA2.542.542.54

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.47
12 day SMA2.382.352.32
20 day SMA2.382.372.37
35 day SMA2.422.422.41
50 day SMA2.492.52.51
100 day SMA2.882.892.9
150 day SMA2.882.882.89
200 day SMA2.832.832.83

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top