ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 3.06 and 3.36

Intraday Target 12.81
Intraday Target 23
Intraday Target 33.1133333333333
Intraday Target 43.3
Intraday Target 53.41

Daily price and volume Vfl

Date Closing Open Range Volume
Mon 06 April 2026 3.18 (3.25%) 2.93 2.93 - 3.23 1.4834 times
Thu 02 April 2026 3.08 (4.41%) 3.09 2.81 - 3.09 1.2898 times
Wed 01 April 2026 2.95 (4.98%) 2.95 2.95 - 2.95 0.5232 times
Mon 30 March 2026 2.81 (4.85%) 2.74 2.68 - 2.81 0.1931 times
Fri 27 March 2026 2.68 (4.69%) 2.68 2.44 - 2.68 1.3149 times
Wed 25 March 2026 2.56 (-1.54%) 2.65 2.47 - 2.73 3.1164 times
Tue 24 March 2026 2.60 (-4.76%) 2.60 2.60 - 2.62 0.261 times
Mon 23 March 2026 2.73 (-4.88%) 2.98 2.73 - 2.98 0.171 times
Fri 20 March 2026 2.87 (-4.97%) 2.87 2.87 - 3.10 0.4928 times
Thu 19 March 2026 3.02 (-4.73%) 3.32 3.02 - 3.32 1.1544 times
Wed 18 March 2026 3.17 (4.97%) 3.17 3.17 - 3.17 0.0977 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 3.06 and 3.36

Weekly Target 12.81
Weekly Target 23
Weekly Target 33.1133333333333
Weekly Target 43.3
Weekly Target 53.41

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Mon 06 April 2026 3.18 (3.25%) 2.93 2.93 - 3.23 0.4161 times
Thu 02 April 2026 3.08 (14.93%) 2.74 2.68 - 3.09 0.5627 times
Fri 27 March 2026 2.68 (-6.62%) 2.98 2.44 - 2.98 1.3641 times
Fri 20 March 2026 2.87 (4.36%) 2.82 2.82 - 3.32 0.5519 times
Fri 13 March 2026 2.75 (24.43%) 2.21 2.10 - 2.75 1.7481 times
Fri 06 March 2026 2.21 (3.76%) 2.23 1.99 - 2.23 0.4448 times
Fri 27 February 2026 2.13 (-4.48%) 2.34 2.06 - 2.34 1.3334 times
Fri 20 February 2026 2.23 (1.83%) 2.24 1.97 - 2.24 0.9439 times
Fri 13 February 2026 2.19 (-3.95%) 2.39 2.06 - 2.39 1.13 times
Fri 06 February 2026 2.28 (-5.79%) 2.41 2.28 - 2.59 1.5048 times
Fri 30 January 2026 2.42 (-3.97%) 2.58 2.32 - 2.64 0.7638 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 3 and 3.42

Monthly Target 12.65
Monthly Target 22.92
Monthly Target 33.0733333333333
Monthly Target 43.34
Monthly Target 53.49

Monthly price and volumes Vfl

Date Closing Open Range Volume
Mon 06 April 2026 3.18 (13.17%) 2.95 2.81 - 3.23 0.2431 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 1.0945 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 1.2915 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.4419 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.6674 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.8999 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1359 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.6433 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.3843 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 2.1982 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 0.7393 times

monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 2.58 and 4.23

Yearly Target 11.27
Yearly Target 22.23
Yearly Target 32.9233333333333
Yearly Target 43.88
Yearly Target 54.57

Yearly price and volumes Vfl

Date Closing Open Range Volume
Mon 06 April 2026 3.18 (19.55%) 2.51 1.97 - 3.62 0.6916 times
Wed 31 December 2025 2.66 (-17.9%) 3.19 2.00 - 4.64 0.9618 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 2.3125 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 0.9806 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 0.9756 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 2.0672 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.3973 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.3592 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.2543 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vfl 537820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vfl (537820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.89
20 day DMA 2.72
35 day DMA 2.48
50 day DMA 2.46
100 day DMA 2.63
150 day DMA 2.83
200 day DMA 2.92

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.892.8
12 day EMA2.862.82.75
20 day EMA2.752.712.67
35 day EMA2.652.622.59
50 day EMA2.552.522.5

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.822.72
12 day SMA2.892.862.84
20 day SMA2.722.672.62
35 day SMA2.482.452.43
50 day SMA2.462.452.45
100 day SMA2.632.632.63
150 day SMA2.832.842.84
200 day SMA2.922.912.91

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top