ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 2.47 and 2.68

Intraday Target 12.3
Intraday Target 22.43
Intraday Target 32.51
Intraday Target 42.64
Intraday Target 52.72

Daily price and volume Vfl

Date Closing Open Range Volume
Tue 09 December 2025 2.56 (6.22%) 2.38 2.38 - 2.59 0.1677 times
Mon 08 December 2025 2.41 (-5.12%) 2.71 2.37 - 2.71 0.2724 times
Fri 05 December 2025 2.54 (2.83%) 2.46 2.42 - 2.62 1.1795 times
Thu 04 December 2025 2.47 (-0.4%) 2.55 2.43 - 2.72 2.9733 times
Wed 03 December 2025 2.48 (0.81%) 2.62 2.24 - 2.62 0.707 times
Tue 02 December 2025 2.46 (-9.89%) 2.70 2.46 - 2.80 0.9974 times
Mon 01 December 2025 2.73 (-2.15%) 2.96 2.65 - 2.96 0.0525 times
Fri 28 November 2025 2.79 (7.31%) 2.54 2.54 - 2.79 0.7974 times
Thu 27 November 2025 2.60 (0%) 2.41 2.38 - 2.64 1.324 times
Wed 26 November 2025 2.60 (-9.72%) 2.84 2.60 - 2.85 1.5287 times
Tue 25 November 2025 2.88 (-9.72%) 3.00 2.88 - 3.09 4.2782 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.3 and 2.64

Weekly Target 12.21
Weekly Target 22.38
Weekly Target 32.5466666666667
Weekly Target 42.72
Weekly Target 52.89

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Tue 09 December 2025 2.56 (0.79%) 2.71 2.37 - 2.71 0.1817 times
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 2.4397 times
Fri 28 November 2025 2.79 (-7.92%) 3.25 2.38 - 3.33 4.6079 times
Fri 21 November 2025 3.03 (0%) 3.06 2.81 - 3.15 0.2216 times
Fri 14 November 2025 3.03 (-1.3%) 3.22 2.94 - 3.37 1.4197 times
Fri 07 November 2025 3.07 (7.34%) 2.81 2.81 - 3.07 0.2817 times
Fri 31 October 2025 2.86 (-7.14%) 3.03 2.86 - 3.03 0.095 times
Thu 23 October 2025 3.08 (-1.91%) 3.08 3.08 - 3.20 0.1297 times
Fri 17 October 2025 3.14 (-5.42%) 3.29 3.14 - 3.29 0.007 times
Fri 10 October 2025 3.32 (-5.68%) 3.59 3.32 - 3.65 0.616 times
Fri 03 October 2025 3.52 (20.96%) 2.82 2.82 - 3.52 0.6024 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.04 and 2.76

Monthly Target 11.87
Monthly Target 22.21
Monthly Target 32.5866666666667
Monthly Target 42.93
Monthly Target 53.31

Monthly price and volumes Vfl

Date Closing Open Range Volume
Tue 09 December 2025 2.56 (-8.24%) 2.96 2.24 - 2.96 0.5664 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 1.4111 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.2131 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 1.0088 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.6026 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 3.447 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 1.1594 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.7195 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.5131 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.359 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.1087 times

monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 0.96 and 3.6

Yearly Target 10.43
Yearly Target 21.49
Yearly Target 33.0666666666667
Yearly Target 44.13
Yearly Target 55.71

Yearly price and volumes Vfl

Date Closing Open Range Volume
Tue 09 December 2025 2.56 (-20.99%) 3.19 2.00 - 4.64 0.8903 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 2.2379 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 0.949 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 0.9441 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 2.0005 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.3845 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.3476 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.2461 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vfl 537820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vfl (537820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.64
20 day DMA 2.79
35 day DMA 2.89
50 day DMA 3
100 day DMA 3.31
150 day DMA 2.98
200 day DMA 2.85

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.52.55
12 day EMA2.632.642.68
20 day EMA2.722.742.78
35 day EMA2.842.862.89
50 day EMA2.972.993.01

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.472.54
12 day SMA2.642.682.73
20 day SMA2.792.812.86
35 day SMA2.892.912.93
50 day SMA33.013.02
100 day SMA3.313.313.31
150 day SMA2.982.972.97
200 day SMA2.852.852.85

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top