Munafa Stock Market Course + Intraday & FNO calls 
Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537820
- 537820 Experts view
- Tomorrow's Movement 537820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vfl
Strong intraday Stock price targets for Vfl are 15.89 and 16.53
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.353333333333 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.99 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.40 (0.43%) | 16.65 | 16.01 - 16.65 | 1.5615 times | Thu 24 September 2026 | 16.33 (2%) | 16.32 | 15.69 - 16.33 | 2.2329 times | Wed 23 September 2026 | 16.01 (1.97%) | 16.01 | 16.01 - 16.01 | 0.2991 times | Tue 22 September 2026 | 15.70 (1.95%) | 15.70 | 15.70 - 15.70 | 0.5134 times | Mon 21 September 2026 | 15.40 (1.99%) | 15.40 | 15.40 - 15.40 | 1.2868 times | Fri 18 September 2026 | 15.10 (1.96%) | 14.52 | 14.52 - 15.10 | 3.8269 times | Thu 17 September 2026 | 14.81 (-1.99%) | 14.81 | 14.81 - 14.81 | 0.175 times | Wed 16 September 2026 | 15.11 (-1.95%) | 15.11 | 15.11 - 15.11 | 0.0456 times | Tue 15 September 2026 | 15.41 (-1.97%) | 15.41 | 15.41 - 15.41 | 0.013 times | Fri 11 September 2026 | 15.72 (-2%) | 15.72 | 15.72 - 15.72 | 0.0458 times | Thu 10 September 2026 | 16.04 (-1.96%) | 16.04 | 16.04 - 16.04 | 1.9966 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 15.9 and 17.15
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.40 (8.61%) | 15.40 | 15.40 - 16.65 | 1.3317 times | Fri 18 September 2026 | 15.10 (-3.94%) | 15.41 | 14.52 - 15.41 | 0.9175 times | Fri 11 September 2026 | 15.72 (-5.87%) | 17.03 | 15.72 - 17.37 | 1.9635 times | Fri 04 September 2026 | 16.70 (10.23%) | 15.45 | 15.45 - 16.70 | 1.0327 times | Fri 28 August 2026 | 15.15 (10.26%) | 14.01 | 14.01 - 15.15 | 0.3535 times | Fri 21 August 2026 | 13.74 (10.1%) | 12.72 | 12.72 - 13.74 | 0.4279 times | Fri 14 August 2026 | 12.48 (10.25%) | 11.54 | 11.54 - 12.48 | 0.599 times | Fri 07 August 2026 | 11.32 (10.12%) | 10.48 | 10.48 - 11.32 | 1.4134 times | Fri 31 July 2026 | 10.28 (10.18%) | 9.51 | 9.51 - 10.28 | 0.37 times | Fri 24 July 2026 | 9.33 (10.02%) | 8.64 | 8.64 - 9.33 | 1.5908 times | Fri 17 July 2026 | 8.48 (10.13%) | 7.85 | 7.85 - 8.48 | 0.9273 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 15.46 and 18.31
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.40 (6.15%) | 15.67 | 14.52 - 17.37 | 2.1823 times | Mon 31 August 2026 | 15.45 (50.29%) | 10.48 | 10.48 - 15.45 | 1.1979 times | Fri 31 July 2026 | 10.28 (69.64%) | 6.36 | 6.36 - 10.28 | 1.9849 times | Tue 30 June 2026 | 6.06 (54.99%) | 3.82 | 3.70 - 6.06 | 1.2378 times | Fri 29 May 2026 | 3.91 (6.54%) | 3.85 | 3.60 - 4.70 | 0.4318 times | Thu 30 April 2026 | 3.67 (30.6%) | 2.95 | 2.81 - 4.10 | 0.4221 times | Mon 30 March 2026 | 2.81 (31.92%) | 2.23 | 1.99 - 3.32 | 0.5066 times | Fri 27 February 2026 | 2.13 (-11.98%) | 2.41 | 1.97 - 2.59 | 0.5977 times | Fri 30 January 2026 | 2.42 (-9.02%) | 2.51 | 2.32 - 3.62 | 1.1301 times | Wed 31 December 2025 | 2.66 (-4.66%) | 2.96 | 2.24 - 2.96 | 0.3089 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 0.4165 times |
Yearly price and charts Vfl
Strong yearly Stock price targets for Vfl 537820 are 9.19 and 24.59
| Yearly Target 1 | -3.49 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 11.913333333333 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.40 (516.54%) | 2.51 | 1.97 - 17.37 | 2.3021 times | Wed 31 December 2025 | 2.66 (-17.9%) | 3.19 | 2.00 - 4.64 | 0.7753 times | Tue 31 December 2024 | 3.24 (67.01%) | 1.98 | 1.91 - 4.35 | 1.8642 times | Fri 29 December 2023 | 1.94 (-39.94%) | 3.37 | 1.41 - 3.55 | 0.7905 times | Fri 30 December 2022 | 3.23 (-49.37%) | 6.69 | 2.09 - 7.02 | 0.7865 times | Fri 31 December 2021 | 6.38 (762.16%) | 0.73 | 0.50 - 6.69 | 1.6665 times | Thu 31 December 2020 | 0.74 (80.49%) | 0.40 | 0.19 - 0.89 | 0.3203 times | Tue 31 December 2019 | 0.41 (-80.66%) | 2.02 | 0.38 - 2.02 | 0.2896 times | Mon 31 December 2018 | 2.12 (0%) | 3.42 | 2.08 - 5.49 | 0.205 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vfl 537820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vfl 537820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vfl 537820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vfl (537820) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vfl in short term but the sell signal is initial and weak.
Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.88 |
| 35 day DMA | 14.65 |
| 50 day DMA | 13.18 |
| 100 day DMA | 9.07 |
| 150 day DMA | 7 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.86 | 15.63 |
| 12 day EMA | 15.78 | 15.67 | 15.55 |
| 20 day EMA | 15.41 | 15.31 | 15.2 |
| 35 day EMA | 14.28 | 14.16 | 14.03 |
| 50 day EMA | 13.04 | 12.9 | 12.76 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.71 | 15.4 |
| 12 day SMA | 15.7 | 15.72 | 15.78 |
| 20 day SMA | 15.88 | 15.8 | 15.72 |
| 35 day SMA | 14.65 | 14.5 | 14.34 |
| 50 day SMA | 13.18 | 13.01 | 12.85 |
| 100 day SMA | 9.07 | 8.94 | 8.81 |
| 150 day SMA | 7 | 6.91 | 6.81 |
| 200 day SMA | 5.9 | 5.83 | 5.77 |
Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
