Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537820
- 537820 Experts view
- Tomorrow's Movement 537820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vfl
Strong intraday Stock price targets for Vfl are 2.3 and 2.6
Intraday Target 1 | 2.23 |
Intraday Target 2 | 2.37 |
Intraday Target 3 | 2.5333333333333 |
Intraday Target 4 | 2.67 |
Intraday Target 5 | 2.83 |
Daily price and volume Vfl
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2.50 (-3.85%) | 2.70 | 2.40 - 2.70 | 0.8144 times |
Tue 22 April 2025 | 2.60 (0.39%) | 2.56 | 2.56 - 2.72 | 0.3864 times |
Mon 21 April 2025 | 2.59 (4.44%) | 2.57 | 2.48 - 2.72 | 1.9716 times |
Thu 17 April 2025 | 2.48 (-2.36%) | 2.70 | 2.45 - 2.76 | 1.1155 times |
Wed 16 April 2025 | 2.54 (4.96%) | 2.63 | 2.40 - 2.65 | 1.4537 times |
Tue 15 April 2025 | 2.42 (4.76%) | 2.51 | 2.37 - 2.51 | 1.4454 times |
Fri 11 April 2025 | 2.31 (10%) | 2.14 | 2.12 - 2.31 | 0.8957 times |
Wed 09 April 2025 | 2.10 (-3.23%) | 2.29 | 2.08 - 2.29 | 0.4937 times |
Tue 08 April 2025 | 2.17 (-8.82%) | 2.07 | 2.07 - 2.40 | 1.1915 times |
Fri 04 April 2025 | 2.38 (3.93%) | 2.45 | 2.28 - 2.50 | 0.232 times |
Wed 02 April 2025 | 2.29 (4.57%) | 2.29 | 2.09 - 2.29 | 1.9984 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 2.29 and 2.61
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.36 |
Weekly Target 3 | 2.54 |
Weekly Target 4 | 2.68 |
Weekly Target 5 | 2.86 |
Weekly price and volumes for Vfl
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2.50 (0.81%) | 2.57 | 2.40 - 2.72 | 1.2478 times |
Thu 17 April 2025 | 2.48 (7.36%) | 2.51 | 2.37 - 2.76 | 1.5791 times |
Fri 11 April 2025 | 2.31 (-2.94%) | 2.07 | 2.07 - 2.40 | 1.0152 times |
Fri 04 April 2025 | 2.38 (13.33%) | 2.05 | 2.00 - 2.50 | 1.0809 times |
Fri 28 March 2025 | 2.10 (-10.64%) | 2.43 | 2.10 - 2.50 | 1.6523 times |
Fri 21 March 2025 | 2.35 (-6%) | 2.43 | 2.32 - 2.66 | 0.8704 times |
Thu 13 March 2025 | 2.50 (-3.47%) | 2.69 | 2.32 - 2.69 | 0.5596 times |
Fri 07 March 2025 | 2.59 (10.21%) | 2.40 | 2.36 - 2.75 | 1.5527 times |
Fri 28 February 2025 | 2.35 (-2.89%) | 2.42 | 2.35 - 2.44 | 0.1084 times |
Fri 21 February 2025 | 2.42 (-5.1%) | 2.55 | 2.42 - 2.55 | 0.3337 times |
Fri 14 February 2025 | 2.55 (-8.93%) | 2.80 | 2.55 - 2.84 | 0.2848 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 2.25 and 3.01
Monthly Target 1 | 1.66 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.42 |
Monthly Target 4 | 2.84 |
Monthly Target 5 | 3.18 |
Monthly price and volumes Vfl
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2.50 (19.05%) | 2.05 | 2.00 - 2.76 | 0.2651 times |
Fri 28 March 2025 | 2.10 (-10.64%) | 2.40 | 2.10 - 2.75 | 0.2496 times |
Fri 28 February 2025 | 2.35 (-18.69%) | 2.82 | 2.35 - 2.90 | 0.0756 times |
Fri 31 January 2025 | 2.89 (-10.8%) | 3.19 | 2.75 - 3.35 | 0.3268 times |
Tue 31 December 2024 | 3.24 (-7.95%) | 3.69 | 3.19 - 3.94 | 0.3319 times |
Fri 29 November 2024 | 3.52 (28.47%) | 2.76 | 2.76 - 4.35 | 1.9695 times |
Thu 31 October 2024 | 2.74 (-0.72%) | 2.85 | 2.43 - 3.04 | 0.6158 times |
Mon 30 September 2024 | 2.76 (0.36%) | 2.80 | 2.41 - 3.00 | 0.4699 times |
Fri 30 August 2024 | 2.75 (14.11%) | 2.37 | 1.91 - 2.80 | 5.3244 times |
Wed 31 July 2024 | 2.41 (-23.97%) | 3.31 | 2.41 - 3.48 | 0.3716 times |
Fri 28 June 2024 | 3.17 (13.62%) | 2.74 | 2.33 - 3.20 | 0.6656 times |
Yearly price and charts Vfl
Strong yearly Stock price targets for Vfl 537820 are 1.58 and 2.93
Yearly Target 1 | 1.27 |
Yearly Target 2 | 1.88 |
Yearly Target 3 | 2.6166666666667 |
Yearly Target 4 | 3.23 |
Yearly Target 5 | 3.97 |
Yearly price and volumes Vfl
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2.50 (-22.84%) | 3.19 | 2.00 - 3.35 | 0.123 times |
Tue 31 December 2024 | 3.24 (67.01%) | 1.98 | 1.91 - 4.35 | 2.4794 times |
Fri 29 December 2023 | 1.94 (-39.94%) | 3.37 | 1.41 - 3.55 | 1.0514 times |
Fri 30 December 2022 | 3.23 (-49.37%) | 6.69 | 2.09 - 7.02 | 1.046 times |
Fri 31 December 2021 | 6.38 (762.16%) | 0.73 | 0.50 - 6.69 | 2.2164 times |
Thu 31 December 2020 | 0.74 (80.49%) | 0.40 | 0.19 - 0.89 | 0.426 times |
Tue 31 December 2019 | 0.41 (-80.66%) | 2.02 | 0.38 - 2.02 | 0.3851 times |
Mon 31 December 2018 | 2.12 (0%) | 3.42 | 2.08 - 5.49 | 0.2727 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vfl 537820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vfl 537820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vfl (537820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
DMA period | DMA value |
5 day DMA | 2.54 |
12 day DMA | 2.38 |
20 day DMA | 2.38 |
35 day DMA | 2.42 |
50 day DMA | 2.49 |
100 day DMA | 2.88 |
150 day DMA | 2.88 |
200 day DMA | 2.83 |
EMA (exponential moving average) of Vfl 537820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.51 | 2.51 | 2.47 |
12 day EMA | 2.44 | 2.43 | 2.4 |
20 day EMA | 2.44 | 2.43 | 2.41 |
35 day EMA | 2.48 | 2.48 | 2.47 |
50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Vfl 537820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.54 | 2.53 | 2.47 |
12 day SMA | 2.38 | 2.35 | 2.32 |
20 day SMA | 2.38 | 2.37 | 2.37 |
35 day SMA | 2.42 | 2.42 | 2.41 |
50 day SMA | 2.49 | 2.5 | 2.51 |
100 day SMA | 2.88 | 2.89 | 2.9 |
150 day SMA | 2.88 | 2.88 | 2.89 |
200 day SMA | 2.83 | 2.83 | 2.83 |