Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537820
- 537820 Experts view
- Tomorrow's Movement 537820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vfl
Strong intraday Stock price targets for Vfl are 2.09 and 2.23
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.2066666666667 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.35 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.16 (-3.57%) | 2.20 | 2.16 - 2.30 | 0.4322 times | Wed 11 February 2026 | 2.24 (-0.44%) | 2.30 | 2.14 - 2.32 | 0.3756 times | Tue 10 February 2026 | 2.25 (-4.66%) | 2.36 | 2.25 - 2.36 | 1.1164 times | Mon 09 February 2026 | 2.36 (3.51%) | 2.39 | 2.33 - 2.39 | 2.1987 times | Fri 06 February 2026 | 2.28 (-4.6%) | 2.47 | 2.28 - 2.47 | 5.2566 times | Thu 05 February 2026 | 2.39 (-0.83%) | 2.46 | 2.39 - 2.48 | 0.1256 times | Wed 04 February 2026 | 2.41 (1.69%) | 2.44 | 2.40 - 2.48 | 0.0191 times | Tue 03 February 2026 | 2.37 (-3.66%) | 2.36 | 2.36 - 2.56 | 0.1193 times | Mon 02 February 2026 | 2.46 (-3.15%) | 2.55 | 2.42 - 2.59 | 0.1146 times | Sun 01 February 2026 | 2.54 (4.96%) | 2.41 | 2.41 - 2.54 | 0.2418 times | Fri 30 January 2026 | 2.42 (3.42%) | 2.32 | 2.32 - 2.45 | 0.1948 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 2.03 and 2.28
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.16 (-5.26%) | 2.39 | 2.14 - 2.39 | 0.8053 times | Fri 06 February 2026 | 2.28 (-5.79%) | 2.41 | 2.28 - 2.59 | 1.148 times | Fri 30 January 2026 | 2.42 (-3.97%) | 2.58 | 2.32 - 2.64 | 0.5826 times | Fri 23 January 2026 | 2.52 (-14.58%) | 2.82 | 2.45 - 3.01 | 0.6641 times | Fri 16 January 2026 | 2.95 (-13.49%) | 3.24 | 2.79 - 3.24 | 0.4448 times | Fri 09 January 2026 | 3.41 (24%) | 2.80 | 2.74 - 3.62 | 5.3256 times | Fri 02 January 2026 | 2.75 (4.17%) | 2.69 | 2.50 - 2.88 | 0.7345 times | Fri 26 December 2025 | 2.64 (5.18%) | 2.52 | 2.42 - 2.79 | 0.1342 times | Fri 19 December 2025 | 2.51 (-0.79%) | 2.50 | 2.42 - 2.61 | 0.0663 times | Fri 12 December 2025 | 2.53 (-0.39%) | 2.71 | 2.37 - 2.71 | 0.0946 times | Fri 05 December 2025 | 2.54 (-8.96%) | 2.96 | 2.24 - 2.96 | 0.9754 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 1.93 and 2.38
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.2966666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.16 (-10.74%) | 2.41 | 2.14 - 2.59 | 0.7284 times | Fri 30 January 2026 | 2.42 (-9.02%) | 2.51 | 2.32 - 3.62 | 2.6421 times | Wed 31 December 2025 | 2.66 (-4.66%) | 2.96 | 2.24 - 2.96 | 0.7221 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 0.9736 times | Fri 31 October 2025 | 2.86 (-10.63%) | 3.20 | 2.86 - 3.65 | 0.147 times | Tue 30 September 2025 | 3.20 (-5.6%) | 3.45 | 2.70 - 3.58 | 0.6961 times | Fri 29 August 2025 | 3.39 (-12.85%) | 4.08 | 3.39 - 4.49 | 0.4158 times | Thu 31 July 2025 | 3.89 (69.87%) | 2.29 | 2.10 - 4.64 | 2.3784 times | Mon 30 June 2025 | 2.29 (0.88%) | 2.36 | 2.01 - 2.65 | 0.8 times | Fri 30 May 2025 | 2.27 (-4.22%) | 2.30 | 2.00 - 2.57 | 0.4964 times | Wed 30 April 2025 | 2.37 (12.86%) | 2.05 | 2.00 - 2.76 | 0.354 times |
Yearly price and charts Vfl
Strong yearly Stock price targets for Vfl 537820 are 1.41 and 2.89
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.64 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.16 (-18.8%) | 2.51 | 2.14 - 3.62 | 0.4378 times | Wed 31 December 2025 | 2.66 (-17.9%) | 3.19 | 2.00 - 4.64 | 0.9912 times | Tue 31 December 2024 | 3.24 (67.01%) | 1.98 | 1.91 - 4.35 | 2.3831 times | Fri 29 December 2023 | 1.94 (-39.94%) | 3.37 | 1.41 - 3.55 | 1.0105 times | Fri 30 December 2022 | 3.23 (-49.37%) | 6.69 | 2.09 - 7.02 | 1.0054 times | Fri 31 December 2021 | 6.38 (762.16%) | 0.73 | 0.50 - 6.69 | 2.1303 times | Thu 31 December 2020 | 0.74 (80.49%) | 0.40 | 0.19 - 0.89 | 0.4095 times | Tue 31 December 2019 | 0.41 (-80.66%) | 2.02 | 0.38 - 2.02 | 0.3702 times | Mon 31 December 2018 | 2.12 (0%) | 3.42 | 2.08 - 5.49 | 0.2621 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vfl 537820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vfl (537820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vfl in short term and the sell signal is strong.
Vfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.3 | 2.33 |
| 12 day EMA | 2.35 | 2.39 | 2.42 |
| 20 day EMA | 2.45 | 2.48 | 2.51 |
| 35 day EMA | 2.51 | 2.53 | 2.55 |
| 50 day EMA | 2.59 | 2.61 | 2.62 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.3 | 2.34 |
| 12 day SMA | 2.35 | 2.38 | 2.4 |
| 20 day SMA | 2.47 | 2.51 | 2.55 |
| 35 day SMA | 2.67 | 2.69 | 2.7 |
| 50 day SMA | 2.62 | 2.63 | 2.64 |
| 100 day SMA | 2.85 | 2.86 | 2.87 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |


