Munafa Stock Market Course + Intraday & FNO calls 
Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537820
- 537820 Experts view
- Tomorrow's Movement 537820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vfl
Strong intraday Stock price targets for Vfl are 3.24 and 3.24
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.24 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.24 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.24 (-4.99%) | 3.24 | 3.24 - 3.24 | 0.0039 times | Fri 09 January 2026 | 3.41 (-4.75%) | 3.60 | 3.41 - 3.62 | 0.5163 times | Thu 08 January 2026 | 3.58 (4.37%) | 3.37 | 3.30 - 3.60 | 3.8659 times | Wed 07 January 2026 | 3.43 (9.94%) | 3.34 | 3.09 - 3.43 | 2.79 times | Tue 06 January 2026 | 3.12 (9.86%) | 3.12 | 2.75 - 3.12 | 1.5323 times | Mon 05 January 2026 | 2.84 (3.27%) | 2.80 | 2.74 - 2.94 | 0.1622 times | Fri 02 January 2026 | 2.75 (1.1%) | 2.74 | 2.66 - 2.80 | 0.0686 times | Thu 01 January 2026 | 2.72 (2.26%) | 2.51 | 2.51 - 2.72 | 0.0452 times | Wed 31 December 2025 | 2.66 (-2.92%) | 2.72 | 2.63 - 2.77 | 0.8197 times | Tue 30 December 2025 | 2.74 (4.58%) | 2.88 | 2.64 - 2.88 | 0.1958 times | Mon 29 December 2025 | 2.62 (-0.76%) | 2.69 | 2.50 - 2.69 | 0.0934 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 3.24 and 3.24
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.24 (-4.99%) | 3.24 | 3.24 - 3.24 | 0.0024 times | Fri 09 January 2026 | 3.41 (24%) | 2.80 | 2.74 - 3.62 | 5.417 times | Fri 02 January 2026 | 2.75 (4.17%) | 2.69 | 2.50 - 2.88 | 0.7471 times | Fri 26 December 2025 | 2.64 (5.18%) | 2.52 | 2.42 - 2.79 | 0.1365 times | Fri 19 December 2025 | 2.51 (-0.79%) | 2.50 | 2.42 - 2.61 | 0.0674 times | Fri 12 December 2025 | 2.53 (-0.39%) | 2.71 | 2.37 - 2.71 | 0.0962 times | Fri 05 December 2025 | 2.54 (-8.96%) | 2.96 | 2.24 - 2.96 | 0.9921 times | Fri 28 November 2025 | 2.79 (-7.92%) | 3.25 | 2.38 - 3.33 | 1.8739 times | Fri 21 November 2025 | 3.03 (0%) | 3.06 | 2.81 - 3.15 | 0.0901 times | Fri 14 November 2025 | 3.03 (-1.3%) | 3.22 | 2.94 - 3.37 | 0.5773 times | Fri 07 November 2025 | 3.07 (7.34%) | 2.81 | 2.81 - 3.07 | 0.1146 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 2.88 and 3.99
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.24 (21.8%) | 2.51 | 2.51 - 3.62 | 2.2369 times | Wed 31 December 2025 | 2.66 (-4.66%) | 2.96 | 2.24 - 2.96 | 0.8028 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 1.0823 times | Fri 31 October 2025 | 2.86 (-10.63%) | 3.20 | 2.86 - 3.65 | 0.1634 times | Tue 30 September 2025 | 3.20 (-5.6%) | 3.45 | 2.70 - 3.58 | 0.7738 times | Fri 29 August 2025 | 3.39 (-12.85%) | 4.08 | 3.39 - 4.49 | 0.4622 times | Thu 31 July 2025 | 3.89 (69.87%) | 2.29 | 2.10 - 4.64 | 2.6439 times | Mon 30 June 2025 | 2.29 (0.88%) | 2.36 | 2.01 - 2.65 | 0.8893 times | Fri 30 May 2025 | 2.27 (-4.22%) | 2.30 | 2.00 - 2.57 | 0.5519 times | Wed 30 April 2025 | 2.37 (12.86%) | 2.05 | 2.00 - 2.76 | 0.3935 times | Fri 28 March 2025 | 2.10 (-10.64%) | 2.40 | 2.10 - 2.75 | 0.2754 times |
Yearly price and charts Vfl
Strong yearly Stock price targets for Vfl 537820 are 2.88 and 3.99
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.1233333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.24 (21.8%) | 2.51 | 2.51 - 3.62 | 0.2666 times | Wed 31 December 2025 | 2.66 (-17.9%) | 3.19 | 2.00 - 4.64 | 1.011 times | Tue 31 December 2024 | 3.24 (67.01%) | 1.98 | 1.91 - 4.35 | 2.4307 times | Fri 29 December 2023 | 1.94 (-39.94%) | 3.37 | 1.41 - 3.55 | 1.0308 times | Fri 30 December 2022 | 3.23 (-49.37%) | 6.69 | 2.09 - 7.02 | 1.0255 times | Fri 31 December 2021 | 6.38 (762.16%) | 0.73 | 0.50 - 6.69 | 2.1729 times | Thu 31 December 2020 | 0.74 (80.49%) | 0.40 | 0.19 - 0.89 | 0.4176 times | Tue 31 December 2019 | 0.41 (-80.66%) | 2.02 | 0.38 - 2.02 | 0.3776 times | Mon 31 December 2018 | 2.12 (0%) | 3.42 | 2.08 - 5.49 | 0.2673 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vfl 537820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vfl (537820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.81 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.29 | 3.23 |
| 12 day EMA | 3.06 | 3.03 | 2.96 |
| 20 day EMA | 2.92 | 2.89 | 2.84 |
| 35 day EMA | 2.87 | 2.85 | 2.82 |
| 50 day EMA | 2.87 | 2.86 | 2.84 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.28 | 3.14 |
| 12 day SMA | 2.98 | 2.92 | 2.85 |
| 20 day SMA | 2.79 | 2.76 | 2.71 |
| 35 day SMA | 2.72 | 2.71 | 2.7 |
| 50 day SMA | 2.81 | 2.8 | 2.79 |
| 100 day SMA | 3.06 | 3.07 | 3.08 |
| 150 day SMA | 3.05 | 3.04 | 3.03 |
| 200 day SMA | 2.87 | 2.87 | 2.86 |
Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
