ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 15.91 and 15.91

Intraday Target 115.91
Intraday Target 215.91
Intraday Target 315.91
Intraday Target 415.91
Intraday Target 515.91

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 23 October 2026 15.91 (-1.97%) 15.91 15.91 - 15.91 1.1374 times
Thu 22 October 2026 16.23 (-1.99%) 16.23 16.23 - 16.51 5.5406 times
Wed 21 October 2026 16.56 (-1.95%) 16.56 16.56 - 16.56 0.3922 times
Mon 19 October 2026 16.89 (1.99%) 16.89 16.89 - 16.89 0.4854 times
Fri 16 October 2026 16.56 (1.97%) 16.56 16.56 - 16.56 0.1852 times
Thu 15 October 2026 16.24 (4.98%) 16.24 16.24 - 16.24 0.0717 times
Wed 14 October 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.0449 times
Tue 13 October 2026 14.74 (4.99%) 14.74 14.74 - 14.74 0.0349 times
Mon 12 October 2026 14.04 (2.63%) 14.04 12.85 - 14.04 1.8555 times
Tue 06 October 2026 13.68 (-5%) 13.68 13.68 - 13.68 0.2522 times
Mon 05 October 2026 14.40 (-4.95%) 14.40 14.40 - 14.40 0.2027 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 15.42 and 16.4

Weekly Target 115.26
Weekly Target 215.58
Weekly Target 316.236666666667
Weekly Target 416.56
Weekly Target 517.22

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 23 October 2026 15.91 (-3.93%) 16.89 15.91 - 16.89 0.947 times
Fri 16 October 2026 16.56 (21.05%) 14.04 12.85 - 16.56 0.2748 times
Tue 06 October 2026 13.68 (-9.7%) 14.40 13.68 - 14.40 0.057 times
Thu 01 October 2026 15.15 (-7.62%) 16.08 15.15 - 16.08 0.3743 times
Fri 25 September 2026 16.40 (8.61%) 15.40 15.40 - 16.65 1.8443 times
Fri 18 September 2026 15.10 (-3.94%) 15.41 14.52 - 15.41 1.2707 times
Fri 11 September 2026 15.72 (-5.87%) 17.03 15.72 - 17.37 2.7194 times
Fri 04 September 2026 16.70 (10.23%) 15.45 15.45 - 16.70 1.4302 times
Fri 28 August 2026 15.15 (10.26%) 14.01 14.01 - 15.15 0.4895 times
Fri 21 August 2026 13.74 (10.1%) 12.72 12.72 - 13.74 0.5927 times
Fri 14 August 2026 12.48 (10.25%) 11.54 11.54 - 12.48 0.8296 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 14.38 and 18.42

Monthly Target 111.18
Monthly Target 213.54
Monthly Target 315.216666666667
Monthly Target 417.58
Monthly Target 519.26

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 23 October 2026 15.91 (0.95%) 15.15 12.85 - 16.89 0.4392 times
Tue 29 September 2026 15.76 (2.01%) 15.67 14.52 - 17.37 2.1942 times
Mon 31 August 2026 15.45 (50.29%) 10.48 10.48 - 15.45 1.1752 times
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 1.9473 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.2143 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.4236 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.4141 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.497 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.5864 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.1087 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.303 times

monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 8.94 and 24.34

Yearly Target 1-3.65
Yearly Target 26.13
Yearly Target 311.75
Yearly Target 421.53
Yearly Target 527.15

Yearly price and volumes Vfl

Date Closing Open Range Volume
Fri 23 October 2026 15.91 (498.12%) 2.51 1.97 - 17.37 2.3897 times
Wed 31 December 2025 2.66 (-17.9%) 3.19 2.00 - 4.64 0.7652 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 1.8398 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 0.7802 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 0.7762 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 1.6447 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.3161 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.2858 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.2023 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vfl (537820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vfl in short term but the sell signal is initial and weak.

Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 16.43
12 day DMA 15.49
20 day DMA 15.63
35 day DMA 15.72
50 day DMA 14.83
100 day DMA 10.67
150 day DMA 8.25
200 day DMA 6.82

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.2616.27
12 day EMA15.8815.8815.82
20 day EMA15.6715.6515.59
35 day EMA15.0715.0214.95
50 day EMA14.6314.5814.51

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.516.34
12 day SMA15.4915.4815.46
20 day SMA15.6315.5815.52
35 day SMA15.7215.6815.63
50 day SMA14.8314.7314.62
100 day SMA10.6710.5510.43
150 day SMA8.258.168.07
200 day SMA6.826.756.68

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top