Munafa Stock Market Course + Intraday & FNO calls 
Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537820
- 537820 Experts view
- Tomorrow's Movement 537820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vfl
Strong intraday Stock price targets for Vfl are 10.89 and 10.89
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.89 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.89 (1.97%) | 10.89 | 10.89 - 10.89 | 0.278 times | Tue 04 August 2026 | 10.68 (1.91%) | 10.68 | 10.68 - 10.68 | 0.1767 times | Mon 03 August 2026 | 10.48 (1.95%) | 10.48 | 10.48 - 10.48 | 0.3695 times | Fri 31 July 2026 | 10.28 (1.98%) | 10.28 | 10.28 - 10.28 | 0.3233 times | Thu 30 July 2026 | 10.08 (1.92%) | 10.08 | 10.08 - 10.08 | 0.8956 times | Wed 29 July 2026 | 9.89 (1.96%) | 9.89 | 9.89 - 9.89 | 0.2529 times | Tue 28 July 2026 | 9.70 (2%) | 9.70 | 9.70 - 9.70 | 0.2044 times | Mon 27 July 2026 | 9.51 (1.93%) | 9.51 | 9.51 - 9.51 | 0.3703 times | Fri 24 July 2026 | 9.33 (1.97%) | 9.33 | 9.33 - 9.33 | 6.5704 times | Thu 23 July 2026 | 9.15 (1.89%) | 9.15 | 9.15 - 9.15 | 0.5589 times | Wed 22 July 2026 | 8.98 (1.93%) | 8.98 | 8.98 - 8.98 | 0.4442 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 10.69 and 11.1
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.89 (5.93%) | 10.48 | 10.48 - 10.89 | 0.1907 times | Fri 31 July 2026 | 10.28 (10.18%) | 9.51 | 9.51 - 10.28 | 0.4735 times | Fri 24 July 2026 | 9.33 (10.02%) | 8.64 | 8.64 - 9.33 | 2.036 times | Fri 17 July 2026 | 8.48 (10.13%) | 7.85 | 7.85 - 8.48 | 1.1869 times | Fri 10 July 2026 | 7.70 (10%) | 7.27 | 7.27 - 7.70 | 0.7094 times | Fri 03 July 2026 | 7.00 (27.04%) | 5.78 | 5.78 - 7.00 | 1.9721 times | Thu 25 June 2026 | 5.51 (21.1%) | 4.77 | 4.77 - 5.51 | 2.3602 times | Fri 19 June 2026 | 4.55 (16.37%) | 3.83 | 3.75 - 4.55 | 0.9385 times | Fri 12 June 2026 | 3.91 (-2.98%) | 3.88 | 3.80 - 4.15 | 0.0562 times | Fri 05 June 2026 | 4.03 (3.07%) | 3.82 | 3.70 - 4.09 | 0.0765 times | Fri 29 May 2026 | 3.91 (-0.51%) | 3.81 | 3.77 - 4.24 | 0.1443 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 10.69 and 11.1
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.89 (5.93%) | 10.48 | 10.48 - 10.89 | 0.0883 times | Fri 31 July 2026 | 10.28 (69.64%) | 6.36 | 6.36 - 10.28 | 2.796 times | Tue 30 June 2026 | 6.06 (54.99%) | 3.82 | 3.70 - 6.06 | 1.7436 times | Fri 29 May 2026 | 3.91 (6.54%) | 3.85 | 3.60 - 4.70 | 0.6082 times | Thu 30 April 2026 | 3.67 (30.6%) | 2.95 | 2.81 - 4.10 | 0.5946 times | Mon 30 March 2026 | 2.81 (31.92%) | 2.23 | 1.99 - 3.32 | 0.7136 times | Fri 27 February 2026 | 2.13 (-11.98%) | 2.41 | 1.97 - 2.59 | 0.842 times | Fri 30 January 2026 | 2.42 (-9.02%) | 2.51 | 2.32 - 3.62 | 1.592 times | Wed 31 December 2025 | 2.66 (-4.66%) | 2.96 | 2.24 - 2.96 | 0.4351 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 0.5867 times | Fri 31 October 2025 | 2.86 (-10.63%) | 3.20 | 2.86 - 3.65 | 0.0886 times |
Yearly price and charts Vfl
Strong yearly Stock price targets for Vfl 537820 are 6.43 and 15.35
| Yearly Target 1 | -1 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 7.9166666666667 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.89 (309.4%) | 2.51 | 1.97 - 10.89 | 1.6593 times | Wed 31 December 2025 | 2.66 (-17.9%) | 3.19 | 2.00 - 4.64 | 0.8498 times | Tue 31 December 2024 | 3.24 (67.01%) | 1.98 | 1.91 - 4.35 | 2.0431 times | Fri 29 December 2023 | 1.94 (-39.94%) | 3.37 | 1.41 - 3.55 | 0.8664 times | Fri 30 December 2022 | 3.23 (-49.37%) | 6.69 | 2.09 - 7.02 | 0.862 times | Fri 31 December 2021 | 6.38 (762.16%) | 0.73 | 0.50 - 6.69 | 1.8264 times | Thu 31 December 2020 | 0.74 (80.49%) | 0.40 | 0.19 - 0.89 | 0.351 times | Tue 31 December 2019 | 0.41 (-80.66%) | 2.02 | 0.38 - 2.02 | 0.3174 times | Mon 31 December 2018 | 2.12 (0%) | 3.42 | 2.08 - 5.49 | 0.2247 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vfl 537820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vfl 537820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vfl (537820) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.12 |
| 35 day DMA | 7.62 |
| 50 day DMA | 6.51 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.29 | 10.09 |
| 12 day EMA | 9.84 | 9.65 | 9.46 |
| 20 day EMA | 9.13 | 8.94 | 8.76 |
| 35 day EMA | 7.92 | 7.74 | 7.57 |
| 50 day EMA | 6.7 | 6.53 | 6.36 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.28 | 10.09 |
| 12 day SMA | 9.82 | 9.63 | 9.44 |
| 20 day SMA | 9.12 | 8.95 | 8.78 |
| 35 day SMA | 7.62 | 7.42 | 7.22 |
| 50 day SMA | 6.51 | 6.37 | 6.24 |
| 100 day SMA | 4.96 | 4.87 | 4.79 |
| 150 day SMA | 4.15 | 4.09 | 4.04 |
| 200 day SMA | 3.82 | 3.79 | 3.75 |
Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
