Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537820
- 537820 Experts view
- Tomorrow's Movement 537820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vfl
Strong intraday Stock price targets for Vfl are 2.55 and 2.76
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.5866666666667 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.8 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.65 (4.33%) | 2.47 | 2.45 - 2.66 | 0.6704 times | Wed 21 January 2026 | 2.54 (-4.87%) | 2.74 | 2.54 - 2.74 | 0.0717 times | Tue 20 January 2026 | 2.67 (-4.98%) | 2.67 | 2.67 - 2.73 | 0.0888 times | Mon 19 January 2026 | 2.81 (-4.75%) | 2.82 | 2.81 - 3.01 | 0.2296 times | Fri 16 January 2026 | 2.95 (0.68%) | 2.79 | 2.79 - 3.07 | 1.2407 times | Wed 14 January 2026 | 2.93 (-4.87%) | 2.93 | 2.93 - 2.93 | 0.0065 times | Tue 13 January 2026 | 3.08 (-4.94%) | 3.08 | 3.08 - 3.08 | 0.0385 times | Mon 12 January 2026 | 3.24 (-4.99%) | 3.24 | 3.24 - 3.24 | 0.0068 times | Fri 09 January 2026 | 3.41 (-4.75%) | 3.60 | 3.41 - 3.62 | 0.901 times | Thu 08 January 2026 | 3.58 (4.37%) | 3.37 | 3.30 - 3.60 | 6.7461 times | Wed 07 January 2026 | 3.43 (9.94%) | 3.34 | 3.09 - 3.43 | 4.8686 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 2.27 and 2.83
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.7033333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.65 (-10.17%) | 2.82 | 2.45 - 3.01 | 0.3624 times | Fri 16 January 2026 | 2.95 (-13.49%) | 3.24 | 2.79 - 3.24 | 0.4417 times | Fri 09 January 2026 | 3.41 (24%) | 2.80 | 2.74 - 3.62 | 5.2879 times | Fri 02 January 2026 | 2.75 (4.17%) | 2.69 | 2.50 - 2.88 | 0.7293 times | Fri 26 December 2025 | 2.64 (5.18%) | 2.52 | 2.42 - 2.79 | 0.1332 times | Fri 19 December 2025 | 2.51 (-0.79%) | 2.50 | 2.42 - 2.61 | 0.0658 times | Fri 12 December 2025 | 2.53 (-0.39%) | 2.71 | 2.37 - 2.71 | 0.0939 times | Fri 05 December 2025 | 2.54 (-8.96%) | 2.96 | 2.24 - 2.96 | 0.9685 times | Fri 28 November 2025 | 2.79 (-7.92%) | 3.25 | 2.38 - 3.33 | 1.8292 times | Fri 21 November 2025 | 3.03 (0%) | 3.06 | 2.81 - 3.15 | 0.088 times | Fri 14 November 2025 | 3.03 (-1.3%) | 3.22 | 2.94 - 3.37 | 0.5636 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 2.55 and 3.72
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.9066666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.65 (-0.38%) | 2.51 | 2.45 - 3.62 | 2.4883 times | Wed 31 December 2025 | 2.66 (-4.66%) | 2.96 | 2.24 - 2.96 | 0.7768 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 1.0473 times | Fri 31 October 2025 | 2.86 (-10.63%) | 3.20 | 2.86 - 3.65 | 0.1581 times | Tue 30 September 2025 | 3.20 (-5.6%) | 3.45 | 2.70 - 3.58 | 0.7487 times | Fri 29 August 2025 | 3.39 (-12.85%) | 4.08 | 3.39 - 4.49 | 0.4473 times | Thu 31 July 2025 | 3.89 (69.87%) | 2.29 | 2.10 - 4.64 | 2.5583 times | Mon 30 June 2025 | 2.29 (0.88%) | 2.36 | 2.01 - 2.65 | 0.8605 times | Fri 30 May 2025 | 2.27 (-4.22%) | 2.30 | 2.00 - 2.57 | 0.534 times | Wed 30 April 2025 | 2.37 (12.86%) | 2.05 | 2.00 - 2.76 | 0.3808 times | Fri 28 March 2025 | 2.10 (-10.64%) | 2.40 | 2.10 - 2.75 | 0.2665 times |
Yearly price and charts Vfl
Strong yearly Stock price targets for Vfl 537820 are 2.55 and 3.72
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 2.9066666666667 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.65 (-0.38%) | 2.51 | 2.45 - 3.62 | 0.3051 times | Wed 31 December 2025 | 2.66 (-17.9%) | 3.19 | 2.00 - 4.64 | 1.0065 times | Tue 31 December 2024 | 3.24 (67.01%) | 1.98 | 1.91 - 4.35 | 2.42 times | Fri 29 December 2023 | 1.94 (-39.94%) | 3.37 | 1.41 - 3.55 | 1.0262 times | Fri 30 December 2022 | 3.23 (-49.37%) | 6.69 | 2.09 - 7.02 | 1.021 times | Fri 31 December 2021 | 6.38 (762.16%) | 0.73 | 0.50 - 6.69 | 2.1633 times | Thu 31 December 2020 | 0.74 (80.49%) | 0.40 | 0.19 - 0.89 | 0.4158 times | Tue 31 December 2019 | 0.41 (-80.66%) | 2.02 | 0.38 - 2.02 | 0.3759 times | Mon 31 December 2018 | 2.12 (0%) | 3.42 | 2.08 - 5.49 | 0.2661 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vfl 537820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vfl (537820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vfl in short term but the sell signal is initial and weak.
Vfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.77 | 2.88 |
| 12 day EMA | 2.85 | 2.89 | 2.95 |
| 20 day EMA | 2.85 | 2.87 | 2.91 |
| 35 day EMA | 2.85 | 2.86 | 2.88 |
| 50 day EMA | 2.79 | 2.8 | 2.81 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.78 | 2.89 |
| 12 day SMA | 3.03 | 3.05 | 3.07 |
| 20 day SMA | 2.9 | 2.89 | 2.89 |
| 35 day SMA | 2.73 | 2.72 | 2.73 |
| 50 day SMA | 2.77 | 2.78 | 2.8 |
| 100 day SMA | 3 | 3 | 3.02 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |


