ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 2.17 and 2.3

Intraday Target 12.06
Intraday Target 22.14
Intraday Target 32.1866666666667
Intraday Target 42.27
Intraday Target 52.32

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 20 February 2026 2.23 (4.69%) 2.10 2.10 - 2.23 2.02 times
Thu 19 February 2026 2.13 (4.93%) 1.97 1.97 - 2.13 1.027 times
Wed 18 February 2026 2.03 (-4.69%) 2.11 2.03 - 2.20 0.7775 times
Tue 17 February 2026 2.13 (0.95%) 2.12 2.06 - 2.16 0.1054 times
Mon 16 February 2026 2.11 (-3.65%) 2.24 2.09 - 2.24 0.6214 times
Fri 13 February 2026 2.19 (1.39%) 2.09 2.06 - 2.24 0.3585 times
Thu 12 February 2026 2.16 (-3.57%) 2.20 2.16 - 2.30 0.5336 times
Wed 11 February 2026 2.24 (-0.44%) 2.30 2.14 - 2.32 0.4637 times
Tue 10 February 2026 2.25 (-4.66%) 2.36 2.25 - 2.36 1.3783 times
Mon 09 February 2026 2.36 (3.51%) 2.39 2.33 - 2.39 2.7144 times
Fri 06 February 2026 2.28 (-4.6%) 2.47 2.28 - 2.47 6.4898 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 1.97 and 2.24

Weekly Target 11.88
Weekly Target 22.05
Weekly Target 32.1466666666667
Weekly Target 42.32
Weekly Target 52.42

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 20 February 2026 2.23 (1.83%) 2.24 1.97 - 2.24 0.6741 times
Fri 13 February 2026 2.19 (-3.95%) 2.39 2.06 - 2.39 0.807 times
Fri 06 February 2026 2.28 (-5.79%) 2.41 2.28 - 2.59 1.0747 times
Fri 30 January 2026 2.42 (-3.97%) 2.58 2.32 - 2.64 0.5454 times
Fri 23 January 2026 2.52 (-14.58%) 2.82 2.45 - 3.01 0.6217 times
Fri 16 January 2026 2.95 (-13.49%) 3.24 2.79 - 3.24 0.4164 times
Fri 09 January 2026 3.41 (24%) 2.80 2.74 - 3.62 4.9855 times
Fri 02 January 2026 2.75 (4.17%) 2.69 2.50 - 2.88 0.6875 times
Fri 26 December 2025 2.64 (5.18%) 2.52 2.42 - 2.79 0.1256 times
Fri 19 December 2025 2.51 (-0.79%) 2.50 2.42 - 2.61 0.0621 times
Fri 12 December 2025 2.53 (-0.39%) 2.71 2.37 - 2.71 0.0886 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 1.79 and 2.41

Monthly Target 11.64
Monthly Target 21.94
Monthly Target 32.2633333333333
Monthly Target 42.56
Monthly Target 52.88

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 20 February 2026 2.23 (-7.85%) 2.41 1.97 - 2.59 0.9894 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.5677 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.7018 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.9462 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1429 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.6765 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.4041 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 2.3115 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 0.7774 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.4825 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.3441 times

monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 1.28 and 2.93

Yearly Target 10.96
Yearly Target 21.59
Yearly Target 32.6066666666667
Yearly Target 43.24
Yearly Target 54.26

Yearly price and volumes Vfl

Date Closing Open Range Volume
Fri 20 February 2026 2.23 (-16.17%) 2.51 1.97 - 3.62 0.4734 times
Wed 31 December 2025 2.66 (-17.9%) 3.19 2.00 - 4.64 0.987 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 2.3732 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 1.0063 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 1.0012 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 2.1215 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.4078 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.3686 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.261 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vfl 537820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vfl (537820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.21
20 day DMA 2.3
35 day DMA 2.59
50 day DMA 2.58
100 day DMA 2.79
150 day DMA 3.07
200 day DMA 2.88

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.122.12
12 day EMA2.212.212.23
20 day EMA2.312.322.34
35 day EMA2.412.422.44
50 day EMA2.532.542.56

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.12
12 day SMA2.212.222.24
20 day SMA2.32.322.34
35 day SMA2.592.62.62
50 day SMA2.582.592.6
100 day SMA2.792.792.8
150 day SMA3.073.073.07
200 day SMA2.882.882.88

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top