ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 2.47 and 2.66

Intraday Target 12.41
Intraday Target 22.52
Intraday Target 32.6033333333333
Intraday Target 42.71
Intraday Target 52.79

Daily price and volume Vfl

Date Closing Open Range Volume
Mon 29 December 2025 2.62 (-0.76%) 2.69 2.50 - 2.69 2.1867 times
Fri 26 December 2025 2.64 (4.76%) 2.77 2.42 - 2.77 1.4516 times
Wed 24 December 2025 2.52 (-1.18%) 2.42 2.42 - 2.62 0.2196 times
Tue 23 December 2025 2.55 (-0.78%) 2.63 2.50 - 2.79 2.7362 times
Mon 22 December 2025 2.57 (2.39%) 2.52 2.45 - 2.76 0.822 times
Fri 19 December 2025 2.51 (2.03%) 2.50 2.50 - 2.57 0.2285 times
Thu 18 December 2025 2.46 (-1.6%) 2.54 2.45 - 2.56 0.4411 times
Wed 17 December 2025 2.50 (0%) 2.50 2.45 - 2.60 0.9803 times
Tue 16 December 2025 2.50 (1.63%) 2.59 2.42 - 2.59 0.4856 times
Mon 15 December 2025 2.46 (-2.77%) 2.50 2.45 - 2.61 0.4486 times
Fri 12 December 2025 2.53 (0%) 2.58 2.53 - 2.58 0.264 times

 Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.47 and 2.66

Weekly Target 12.41
Weekly Target 22.52
Weekly Target 32.6033333333333
Weekly Target 42.71
Weekly Target 52.79

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Mon 29 December 2025 2.62 (-0.76%) 2.69 2.50 - 2.69 0.1411 times
Fri 26 December 2025 2.64 (5.18%) 2.52 2.42 - 2.79 0.3375 times
Fri 19 December 2025 2.51 (-0.79%) 2.50 2.42 - 2.61 0.1668 times
Fri 12 December 2025 2.53 (-0.39%) 2.71 2.37 - 2.71 0.2379 times
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 2.4535 times
Fri 28 November 2025 2.79 (-7.92%) 3.25 2.38 - 3.33 4.6339 times
Fri 21 November 2025 3.03 (0%) 3.06 2.81 - 3.15 0.2228 times
Fri 14 November 2025 3.03 (-1.3%) 3.22 2.94 - 3.37 1.4277 times
Fri 07 November 2025 3.07 (7.34%) 2.81 2.81 - 3.07 0.2833 times
Fri 31 October 2025 2.86 (-7.14%) 3.03 2.86 - 3.03 0.0955 times
Thu 23 October 2025 3.08 (-1.91%) 3.08 3.08 - 3.20 0.1305 times

 weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.07 and 2.79

Monthly Target 11.89
Monthly Target 22.25
Monthly Target 32.6066666666667
Monthly Target 42.97
Monthly Target 53.33

Monthly price and volumes Vfl

Date Closing Open Range Volume
Mon 29 December 2025 2.62 (-6.09%) 2.96 2.24 - 2.96 0.7063 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 1.3901 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.2099 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.9939 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.5937 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 3.3959 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 1.1422 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.7088 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.5055 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.3537 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.1071 times

 monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 0.99 and 3.63

Yearly Target 10.45
Yearly Target 21.53
Yearly Target 33.0866666666667
Yearly Target 44.17
Yearly Target 55.73

Yearly price and volumes Vfl

Date Closing Open Range Volume
Mon 29 December 2025 2.62 (-19.14%) 3.19 2.00 - 4.64 0.9016 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 2.2343 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 0.9475 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 0.9426 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 1.9973 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.3839 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.3471 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.2457 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vfl 537820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vfl 537820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vfl (537820) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.53
20 day DMA 2.53
35 day DMA 2.71
50 day DMA 2.81
100 day DMA 3.18
150 day DMA 3
200 day DMA 2.84

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.572.53
12 day EMA2.572.562.54
20 day EMA2.592.592.59
35 day EMA2.72.72.7
50 day EMA2.842.852.86

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.562.52
12 day SMA2.532.522.52
20 day SMA2.532.542.53
35 day SMA2.712.732.74
50 day SMA2.812.822.84
100 day SMA3.183.193.2
150 day SMA32.992.99
200 day SMA2.842.842.84

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top