Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537820
- 537820 Experts view
- Tomorrow's Movement 537820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vfl
Strong intraday Stock price targets for Vfl are 2.48 and 2.68
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.5266666666667 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.73 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.54 (2.83%) | 2.46 | 2.42 - 2.62 | 0.6909 times | Thu 04 December 2025 | 2.47 (-0.4%) | 2.55 | 2.43 - 2.72 | 1.7417 times | Wed 03 December 2025 | 2.48 (0.81%) | 2.62 | 2.24 - 2.62 | 0.4142 times | Tue 02 December 2025 | 2.46 (-9.89%) | 2.70 | 2.46 - 2.80 | 0.5842 times | Mon 01 December 2025 | 2.73 (-2.15%) | 2.96 | 2.65 - 2.96 | 0.0308 times | Fri 28 November 2025 | 2.79 (7.31%) | 2.54 | 2.54 - 2.79 | 0.4671 times | Thu 27 November 2025 | 2.60 (0%) | 2.41 | 2.38 - 2.64 | 0.7756 times | Wed 26 November 2025 | 2.60 (-9.72%) | 2.84 | 2.60 - 2.85 | 0.8955 times | Tue 25 November 2025 | 2.88 (-9.72%) | 3.00 | 2.88 - 3.09 | 2.5061 times | Mon 24 November 2025 | 3.19 (5.28%) | 3.25 | 2.80 - 3.33 | 1.894 times | Fri 21 November 2025 | 3.03 (1%) | 2.90 | 2.85 - 3.09 | 0.1186 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 2.03 and 2.75
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.58 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.54 (-8.96%) | 2.96 | 2.24 - 2.96 | 2.3412 times | Fri 28 November 2025 | 2.79 (-7.92%) | 3.25 | 2.38 - 3.33 | 4.4219 times | Fri 21 November 2025 | 3.03 (0%) | 3.06 | 2.81 - 3.15 | 0.2126 times | Fri 14 November 2025 | 3.03 (-1.3%) | 3.22 | 2.94 - 3.37 | 1.3623 times | Fri 07 November 2025 | 3.07 (7.34%) | 2.81 | 2.81 - 3.07 | 0.2703 times | Fri 31 October 2025 | 2.86 (-7.14%) | 3.03 | 2.86 - 3.03 | 0.0911 times | Thu 23 October 2025 | 3.08 (-1.91%) | 3.08 | 3.08 - 3.20 | 0.1245 times | Fri 17 October 2025 | 3.14 (-5.42%) | 3.29 | 3.14 - 3.29 | 0.0067 times | Fri 10 October 2025 | 3.32 (-5.68%) | 3.59 | 3.32 - 3.65 | 0.5912 times | Fri 03 October 2025 | 3.52 (20.96%) | 2.82 | 2.82 - 3.52 | 0.5781 times | Fri 26 September 2025 | 2.91 (-12.08%) | 3.35 | 2.70 - 3.35 | 0.8231 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 2.03 and 2.75
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.54 (-8.96%) | 2.96 | 2.24 - 2.96 | 0.5292 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 1.4166 times | Fri 31 October 2025 | 2.86 (-10.63%) | 3.20 | 2.86 - 3.65 | 0.2139 times | Tue 30 September 2025 | 3.20 (-5.6%) | 3.45 | 2.70 - 3.58 | 1.0128 times | Fri 29 August 2025 | 3.39 (-12.85%) | 4.08 | 3.39 - 4.49 | 0.605 times | Thu 31 July 2025 | 3.89 (69.87%) | 2.29 | 2.10 - 4.64 | 3.4606 times | Mon 30 June 2025 | 2.29 (0.88%) | 2.36 | 2.01 - 2.65 | 1.1639 times | Fri 30 May 2025 | 2.27 (-4.22%) | 2.30 | 2.00 - 2.57 | 0.7223 times | Wed 30 April 2025 | 2.37 (12.86%) | 2.05 | 2.00 - 2.76 | 0.5151 times | Fri 28 March 2025 | 2.10 (-10.64%) | 2.40 | 2.10 - 2.75 | 0.3605 times | Fri 28 February 2025 | 2.35 (-18.69%) | 2.82 | 2.35 - 2.90 | 0.1092 times |
Yearly price and charts Vfl
Strong yearly Stock price targets for Vfl 537820 are 0.95 and 3.59
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 3.06 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.54 (-21.6%) | 3.19 | 2.00 - 4.64 | 0.8874 times | Tue 31 December 2024 | 3.24 (67.01%) | 1.98 | 1.91 - 4.35 | 2.2388 times | Fri 29 December 2023 | 1.94 (-39.94%) | 3.37 | 1.41 - 3.55 | 0.9494 times | Fri 30 December 2022 | 3.23 (-49.37%) | 6.69 | 2.09 - 7.02 | 0.9445 times | Fri 31 December 2021 | 6.38 (762.16%) | 0.73 | 0.50 - 6.69 | 2.0013 times | Thu 31 December 2020 | 0.74 (80.49%) | 0.40 | 0.19 - 0.89 | 0.3847 times | Tue 31 December 2019 | 0.41 (-80.66%) | 2.02 | 0.38 - 2.02 | 0.3478 times | Mon 31 December 2018 | 2.12 (0%) | 3.42 | 2.08 - 5.49 | 0.2462 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vfl 537820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vfl 537820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vfl (537820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vfl in short term and the sell signal is strong.
Vfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.56 | 2.6 |
| 12 day EMA | 2.68 | 2.71 | 2.75 |
| 20 day EMA | 2.78 | 2.8 | 2.83 |
| 35 day EMA | 2.89 | 2.91 | 2.94 |
| 50 day EMA | 3.01 | 3.03 | 3.05 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.59 | 2.61 |
| 12 day SMA | 2.73 | 2.77 | 2.81 |
| 20 day SMA | 2.86 | 2.88 | 2.91 |
| 35 day SMA | 2.93 | 2.96 | 2.98 |
| 50 day SMA | 3.02 | 3.04 | 3.05 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |


