ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 2.55 and 2.76

Intraday Target 12.38
Intraday Target 22.51
Intraday Target 32.5866666666667
Intraday Target 42.72
Intraday Target 52.8

Daily price and volume Vfl

Date Closing Open Range Volume
Thu 22 January 2026 2.65 (4.33%) 2.47 2.45 - 2.66 0.6704 times
Wed 21 January 2026 2.54 (-4.87%) 2.74 2.54 - 2.74 0.0717 times
Tue 20 January 2026 2.67 (-4.98%) 2.67 2.67 - 2.73 0.0888 times
Mon 19 January 2026 2.81 (-4.75%) 2.82 2.81 - 3.01 0.2296 times
Fri 16 January 2026 2.95 (0.68%) 2.79 2.79 - 3.07 1.2407 times
Wed 14 January 2026 2.93 (-4.87%) 2.93 2.93 - 2.93 0.0065 times
Tue 13 January 2026 3.08 (-4.94%) 3.08 3.08 - 3.08 0.0385 times
Mon 12 January 2026 3.24 (-4.99%) 3.24 3.24 - 3.24 0.0068 times
Fri 09 January 2026 3.41 (-4.75%) 3.60 3.41 - 3.62 0.901 times
Thu 08 January 2026 3.58 (4.37%) 3.37 3.30 - 3.60 6.7461 times
Wed 07 January 2026 3.43 (9.94%) 3.34 3.09 - 3.43 4.8686 times

 Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.27 and 2.83

Weekly Target 12.14
Weekly Target 22.4
Weekly Target 32.7033333333333
Weekly Target 42.96
Weekly Target 53.26

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Thu 22 January 2026 2.65 (-10.17%) 2.82 2.45 - 3.01 0.3624 times
Fri 16 January 2026 2.95 (-13.49%) 3.24 2.79 - 3.24 0.4417 times
Fri 09 January 2026 3.41 (24%) 2.80 2.74 - 3.62 5.2879 times
Fri 02 January 2026 2.75 (4.17%) 2.69 2.50 - 2.88 0.7293 times
Fri 26 December 2025 2.64 (5.18%) 2.52 2.42 - 2.79 0.1332 times
Fri 19 December 2025 2.51 (-0.79%) 2.50 2.42 - 2.61 0.0658 times
Fri 12 December 2025 2.53 (-0.39%) 2.71 2.37 - 2.71 0.0939 times
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 0.9685 times
Fri 28 November 2025 2.79 (-7.92%) 3.25 2.38 - 3.33 1.8292 times
Fri 21 November 2025 3.03 (0%) 3.06 2.81 - 3.15 0.088 times
Fri 14 November 2025 3.03 (-1.3%) 3.22 2.94 - 3.37 0.5636 times

 weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.55 and 3.72

Monthly Target 11.74
Monthly Target 22.19
Monthly Target 32.9066666666667
Monthly Target 43.36
Monthly Target 54.08

Monthly price and volumes Vfl

Date Closing Open Range Volume
Thu 22 January 2026 2.65 (-0.38%) 2.51 2.45 - 3.62 2.4883 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.7768 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 1.0473 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1581 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.7487 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.4473 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 2.5583 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 0.8605 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.534 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.3808 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.2665 times

 monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 2.55 and 3.72

Yearly Target 11.74
Yearly Target 22.19
Yearly Target 32.9066666666667
Yearly Target 43.36
Yearly Target 54.08

Yearly price and volumes Vfl

Date Closing Open Range Volume
Thu 22 January 2026 2.65 (-0.38%) 2.51 2.45 - 3.62 0.3051 times
Wed 31 December 2025 2.66 (-17.9%) 3.19 2.00 - 4.64 1.0065 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 2.42 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 1.0262 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 1.021 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 2.1633 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.4158 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.3759 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.2661 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vfl 537820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vfl (537820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vfl in short term but the sell signal is initial and weak.

Vfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.72
12 day DMA 3.03
20 day DMA 2.9
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 3
150 day DMA 3.07
200 day DMA 2.88

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.772.88
12 day EMA2.852.892.95
20 day EMA2.852.872.91
35 day EMA2.852.862.88
50 day EMA2.792.82.81

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.782.89
12 day SMA3.033.053.07
20 day SMA2.92.892.89
35 day SMA2.732.722.73
50 day SMA2.772.782.8
100 day SMA333.02
150 day SMA3.073.073.07
200 day SMA2.882.882.88

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top