ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537820 Historical charts - VFL

Historical charts for Stock 537820 - Share VFL trades in BSE

Moving Averages for

  • 5Day Average: 2.99
  • 12Day Average: 2.66
  • 20Day Average: 2.46
  • 50Day Average: 2.51
  • 100Day Average: 2.64
  • 150Day Average: 2.89

537820 Indicators & signals

Indicator MACD (12,26,9)

2.73, 2.56, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 2.87 2.87 to 3.10 -4.97% 0.57 times
19 Thu Mar 2026 3.02 3.02 to 3.32 -4.73% 1.34 times
18 Wed Mar 2026 3.17 3.17 to 3.17 4.97% 0.11 times
17 Tue Mar 2026 3.02 3.02 to 3.02 4.86% 0.14 times
16 Mon Mar 2026 2.88 2.82 to 2.88 4.73% 0.12 times
13 Fri Mar 2026 2.75 2.68 to 2.75 4.96% 0.17 times
12 Thu Mar 2026 2.62 2.53 to 2.62 4.8% 0.46 times
11 Wed Mar 2026 2.50 2.31 to 2.55 2.88% 2.43 times
10 Tue Mar 2026 2.43 2.26 to 2.43 4.74% 2.52 times
09 Mon Mar 2026 2.32 2.10 to 2.32 4.98% 1.66 times
06 Fri Mar 2026 2.21 2.07 to 2.21 4.74% 1.03 times
05 Thu Mar 2026 2.11 1.99 to 2.19 0.96% 0.09 times

Technical analysis forecast of 537820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537820 537820 at this time. Stock is rising and might rise more.

It appears as if 537820 537820 gave a large move recently.

Stock of 537820 (537820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537820 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3 as stoploss in an intra day sell trade for a target of 2.6. However, stock will show a bullish move above 3.

Tomorrow's movement Prediction of 537820 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537820 Historical charts - Share VFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537820 Historical charts - Share VFL

 

Back to top