BSE VFL 537820 All indicator, VFL 537820 indicators All technical analysis, VFL 537820 indicators All free charts, VFL 537820 indicators All historical values BSE

Stock 537820 - Share VFL trades in BSE

Daily Support: 15.89
Daily Resistance: 16.53
5 Day DMA Moving Average is 15.97
20 Day DMA Moving Average is 15.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.43%	16.65	16.40	16.65	16.01	61.55 times
Thu 24 Sep 2026	2%	16.32	16.33	16.33	15.69	88.01 times
Wed 23 Sep 2026	1.97%	16.01	16.01	16.01	16.01	11.79 times
Tue 22 Sep 2026	1.95%	15.70	15.70	15.70	15.70	20.24 times
Mon 21 Sep 2026	1.99%	15.40	15.40	15.40	15.40	50.72 times
Fri 18 Sep 2026	1.96%	14.52	15.10	15.10	14.52	150.84 times
Thu 17 Sep 2026	-1.99%	14.81	14.81	14.81	14.81	6.9 times
Wed 16 Sep 2026	-1.95%	15.11	15.11	15.11	15.11	1.8 times
Tue 15 Sep 2026	-1.97%	15.41	15.41	15.41	15.41	0.51 times
Fri 11 Sep 2026	-2%	15.72	15.72	15.72	15.72	1.8 times

Volume is calculated using 10 day average volume

BSE VFL 537820 All indicator, VFL 537820 indicators All technical analysis, VFL 537820 indicators All free charts, VFL 537820 indicators All historical values BSE

Below are charts of BSE VFL 537820 All indicator, VFL 537820 indicators All technical analysis, VFL 537820 indicators All free charts, VFL 537820 indicators All historical values BSE

VFL 537820 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VFL 537820 ADX is: 16, 53, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VFL 537820 are:

ADX	+DY	-DY
15.2	52.8	38.9
9.1	52.9	44.1
15.2	59.4	43.8
9.1	56.3	46.9
3	53.1	50
3	50	53.1
3	56.7	53.3
9.1	60	50
15.2	63.3	46.7
21.2	66.7	43.3

ADX charts for VFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VFL 537820 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VFL is 15.88

50 day MA of VFL is 13.18

100 day MA of VFL is 9.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VFL 537820 is uptrend

Historical Moving averages values of VFL 537820 are:

Price	20 day	50 day	100 day
16.40	15.88	13.18	9.07
16.33	15.8	13.01	8.94
16.01	15.72	12.85	8.81
15.70	15.63	12.69	8.69
15.40	15.54	12.53	8.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

VFL 537820 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VFL 537820 is: 34431.6 M

Current day volume is 13.372 times compared to averaged volume VFL has

Historical price to volume measure of VFL is:

Price	Percent Change	Percent change within day	Volume change
16.40	0.43%	-1.5%	13.372 times
16.33	2%	0.06%	19.122 times
16.01	1.97%	0%	2.561 times
15.70	1.95%	0%	4.397 times
15.40	1.99%	0%	11.02 times
15.10	1.96%	3.99%	32.773 times
14.81	-1.99%	0%	1.499 times
15.11	-1.95%	0%	0.391 times
15.41	-1.97%	0%	0.111 times
15.72	-2%	0%	0.392 times

Price to volume Charts of VFL 537820 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VFL 537820 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VFL 537820 is: 15.88 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VFL 537820 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.40	15.88	0.6	17.09	14.67
16.33	15.8	0.63	17.06	14.54
16.01	15.72	0.67	17.06	14.38
15.70	15.63	0.73	17.1	14.16
15.40	15.54	0.81	17.17	13.91

Bollinger Bands charts for VFL 537820 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VFL 537820 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VFL 537820

14 day VFL 537820 RSI is: 59.67

According to RSI indicator, Selling is dominating the stock of VFL 537820

Historical values of RSI indicator for VFL are as follows in descending order:

59.67 60.99 60.71 60.47 60.28 60.07 59.91 61.21 62.68 64.45 66.61 69.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VFL 537820 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VFL 537820

12,26,9 day VFL 537820 MACD is: 15.78, 15.01, 0.77

According to MACD indicator, Prices of VFL 537820 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VFL 537820 are:

15.78, 15.01, 0.77
15.67, 14.9, 0.77
15.55, 14.79, 0.76
15.47, 14.69, 0.78
15.43, 14.61, 0.82
15.44, 14.55, 0.89
15.5, 14.51, 0.99
15.62, 14.49, 1.13
15.71, 14.44, 1.27
15.76, 14.36, 1.4

MACD charts of VFL 537820 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VFL 537820 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VFL 537820 CCI is: 61

According to CCI indicator, VFL 537820 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VFL

Historical CCI values of VFL 537820 are:

61 33 20 -17 -53 -113 -124 -88 -52 -15

CCI charts of VFL 537820 are below. Second charts towards left.

VFL 537820 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VFL 537820 Stochastics is: 61

According to Stochastics indicator, Buying is coming in VFL

VFL 537820 is neither over-bought, nor over-sold

Historical Stochastics values of VFL 537820 are:

61 61 61 61 61 61 61 61 61 61

VFL 537820 Stochastics charts are below. Third charts to the left, at the bottom