Munafa Stock Market Course + Intraday & FNO calls 
Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537820
- 537820 Experts view
- Tomorrow's Movement 537820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vfl
Strong intraday Stock price targets for Vfl are 3.87 and 4.2
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9266666666667 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.26 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.03 (4.68%) | 3.71 | 3.71 - 4.04 | 1.713 times | Mon 04 May 2026 | 3.85 (4.9%) | 3.85 | 3.60 - 3.85 | 0.3162 times | Thu 30 April 2026 | 3.67 (-1.61%) | 3.58 | 3.58 - 3.82 | 0.5672 times | Wed 29 April 2026 | 3.73 (-0.8%) | 3.71 | 3.65 - 3.94 | 0.4149 times | Tue 28 April 2026 | 3.76 (-3.09%) | 3.90 | 3.75 - 4.00 | 0.3845 times | Mon 27 April 2026 | 3.88 (-0.77%) | 4.10 | 3.86 - 4.10 | 0.7215 times | Fri 24 April 2026 | 3.91 (1.82%) | 3.83 | 3.83 - 4.03 | 1.0636 times | Thu 23 April 2026 | 3.84 (4.92%) | 3.50 | 3.50 - 3.84 | 1.06 times | Wed 22 April 2026 | 3.66 (2.52%) | 3.70 | 3.60 - 3.74 | 1.6625 times | Tue 21 April 2026 | 3.57 (5%) | 3.26 | 3.26 - 3.57 | 2.0966 times | Mon 20 April 2026 | 3.40 (4.62%) | 3.32 | 3.32 - 3.41 | 0.3562 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 3.82 and 4.26
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.03 (9.81%) | 3.85 | 3.60 - 4.04 | 0.4911 times | Thu 30 April 2026 | 3.67 (-6.14%) | 4.10 | 3.58 - 4.10 | 0.5053 times | Fri 24 April 2026 | 3.91 (20.31%) | 3.32 | 3.26 - 4.03 | 1.5099 times | Fri 17 April 2026 | 3.25 (1.56%) | 3.20 | 3.10 - 3.44 | 0.3091 times | Fri 10 April 2026 | 3.20 (3.9%) | 2.93 | 2.93 - 3.42 | 1.3641 times | Thu 02 April 2026 | 3.08 (14.93%) | 2.74 | 2.68 - 3.09 | 0.7011 times | Fri 27 March 2026 | 2.68 (-6.62%) | 2.98 | 2.44 - 2.98 | 1.6996 times | Fri 20 March 2026 | 2.87 (4.36%) | 2.82 | 2.82 - 3.32 | 0.6876 times | Fri 13 March 2026 | 2.75 (24.43%) | 2.21 | 2.10 - 2.75 | 2.1779 times | Fri 06 March 2026 | 2.21 (3.76%) | 2.23 | 1.99 - 2.23 | 0.5542 times | Fri 27 February 2026 | 2.13 (-4.48%) | 2.34 | 2.06 - 2.34 | 1.6613 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 3.82 and 4.26
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.03 (9.81%) | 3.85 | 3.60 - 4.04 | 0.1209 times | Thu 30 April 2026 | 3.67 (30.6%) | 2.95 | 2.81 - 4.10 | 1.0637 times | Mon 30 March 2026 | 2.81 (31.92%) | 2.23 | 1.99 - 3.32 | 1.2765 times | Fri 27 February 2026 | 2.13 (-11.98%) | 2.41 | 1.97 - 2.59 | 1.5062 times | Fri 30 January 2026 | 2.42 (-9.02%) | 2.51 | 2.32 - 3.62 | 2.8479 times | Wed 31 December 2025 | 2.66 (-4.66%) | 2.96 | 2.24 - 2.96 | 0.7784 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 1.0495 times | Fri 31 October 2025 | 2.86 (-10.63%) | 3.20 | 2.86 - 3.65 | 0.1585 times | Tue 30 September 2025 | 3.20 (-5.6%) | 3.45 | 2.70 - 3.58 | 0.7503 times | Fri 29 August 2025 | 3.39 (-12.85%) | 4.08 | 3.39 - 4.49 | 0.4482 times | Thu 31 July 2025 | 3.89 (69.87%) | 2.29 | 2.10 - 4.64 | 2.5637 times |
Yearly price and charts Vfl
Strong yearly Stock price targets for Vfl 537820 are 3 and 5.13
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.3666666666667 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.03 (51.5%) | 2.51 | 1.97 - 4.10 | 0.7877 times | Wed 31 December 2025 | 2.66 (-17.9%) | 3.19 | 2.00 - 4.64 | 0.9507 times | Tue 31 December 2024 | 3.24 (67.01%) | 1.98 | 1.91 - 4.35 | 2.2857 times | Fri 29 December 2023 | 1.94 (-39.94%) | 3.37 | 1.41 - 3.55 | 0.9693 times | Fri 30 December 2022 | 3.23 (-49.37%) | 6.69 | 2.09 - 7.02 | 0.9643 times | Fri 31 December 2021 | 6.38 (762.16%) | 0.73 | 0.50 - 6.69 | 2.0433 times | Thu 31 December 2020 | 0.74 (80.49%) | 0.40 | 0.19 - 0.89 | 0.3927 times | Tue 31 December 2019 | 0.41 (-80.66%) | 2.02 | 0.38 - 2.02 | 0.3551 times | Mon 31 December 2018 | 2.12 (0%) | 3.42 | 2.08 - 5.49 | 0.2514 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vfl 537820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vfl 537820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.89
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vfl (537820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.22 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.76 | 3.72 |
| 12 day EMA | 3.7 | 3.64 | 3.6 |
| 20 day EMA | 3.53 | 3.48 | 3.44 |
| 35 day EMA | 3.25 | 3.2 | 3.16 |
| 50 day EMA | 2.93 | 2.89 | 2.85 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.78 | 3.79 |
| 12 day SMA | 3.71 | 3.65 | 3.61 |
| 20 day SMA | 3.52 | 3.48 | 3.43 |
| 35 day SMA | 3.22 | 3.17 | 3.13 |
| 50 day SMA | 2.91 | 2.87 | 2.83 |
| 100 day SMA | 2.76 | 2.74 | 2.73 |
| 150 day SMA | 2.85 | 2.85 | 2.84 |
| 200 day SMA | 3.03 | 3.02 | 3.02 |
Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
