Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537820
- 537820 Experts view
- Tomorrow's Movement 537820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vfl
Strong intraday Stock price targets for Vfl are 2.36 and 2.71
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.61 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.96 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.64 (4.76%) | 2.77 | 2.42 - 2.77 | 1.7971 times | Wed 24 December 2025 | 2.52 (-1.18%) | 2.42 | 2.42 - 2.62 | 0.2718 times | Tue 23 December 2025 | 2.55 (-0.78%) | 2.63 | 2.50 - 2.79 | 3.3875 times | Mon 22 December 2025 | 2.57 (2.39%) | 2.52 | 2.45 - 2.76 | 1.0176 times | Fri 19 December 2025 | 2.51 (2.03%) | 2.50 | 2.50 - 2.57 | 0.2828 times | Thu 18 December 2025 | 2.46 (-1.6%) | 2.54 | 2.45 - 2.56 | 0.5461 times | Wed 17 December 2025 | 2.50 (0%) | 2.50 | 2.45 - 2.60 | 1.2136 times | Tue 16 December 2025 | 2.50 (1.63%) | 2.59 | 2.42 - 2.59 | 0.6012 times | Mon 15 December 2025 | 2.46 (-2.77%) | 2.50 | 2.45 - 2.61 | 0.5554 times | Fri 12 December 2025 | 2.53 (0%) | 2.58 | 2.53 - 2.58 | 0.3268 times | Thu 11 December 2025 | 2.53 (1.2%) | 2.50 | 2.50 - 2.70 | 0.4013 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 2.53 and 2.9
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.6166666666667 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.64 (5.18%) | 2.52 | 2.42 - 2.79 | 0.3379 times | Fri 19 December 2025 | 2.51 (-0.79%) | 2.50 | 2.42 - 2.61 | 0.167 times | Fri 12 December 2025 | 2.53 (-0.39%) | 2.71 | 2.37 - 2.71 | 0.2382 times | Fri 05 December 2025 | 2.54 (-8.96%) | 2.96 | 2.24 - 2.96 | 2.4561 times | Fri 28 November 2025 | 2.79 (-7.92%) | 3.25 | 2.38 - 3.33 | 4.6388 times | Fri 21 November 2025 | 3.03 (0%) | 3.06 | 2.81 - 3.15 | 0.2231 times | Fri 14 November 2025 | 3.03 (-1.3%) | 3.22 | 2.94 - 3.37 | 1.4292 times | Fri 07 November 2025 | 3.07 (7.34%) | 2.81 | 2.81 - 3.07 | 0.2836 times | Fri 31 October 2025 | 2.86 (-7.14%) | 3.03 | 2.86 - 3.03 | 0.0956 times | Thu 23 October 2025 | 3.08 (-1.91%) | 3.08 | 3.08 - 3.20 | 0.1306 times | Fri 17 October 2025 | 3.14 (-5.42%) | 3.29 | 3.14 - 3.29 | 0.0071 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 2.08 and 2.8
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.6133333333333 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.64 (-5.38%) | 2.96 | 2.24 - 2.96 | 0.6784 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 1.3943 times | Fri 31 October 2025 | 2.86 (-10.63%) | 3.20 | 2.86 - 3.65 | 0.2106 times | Tue 30 September 2025 | 3.20 (-5.6%) | 3.45 | 2.70 - 3.58 | 0.9968 times | Fri 29 August 2025 | 3.39 (-12.85%) | 4.08 | 3.39 - 4.49 | 0.5955 times | Thu 31 July 2025 | 3.89 (69.87%) | 2.29 | 2.10 - 4.64 | 3.4061 times | Mon 30 June 2025 | 2.29 (0.88%) | 2.36 | 2.01 - 2.65 | 1.1456 times | Fri 30 May 2025 | 2.27 (-4.22%) | 2.30 | 2.00 - 2.57 | 0.711 times | Wed 30 April 2025 | 2.37 (12.86%) | 2.05 | 2.00 - 2.76 | 0.507 times | Fri 28 March 2025 | 2.10 (-10.64%) | 2.40 | 2.10 - 2.75 | 0.3548 times | Fri 28 February 2025 | 2.35 (-18.69%) | 2.82 | 2.35 - 2.90 | 0.1075 times |
Yearly price and charts Vfl
Strong yearly Stock price targets for Vfl 537820 are 1 and 3.64
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 3.0933333333333 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.64 (-18.52%) | 3.19 | 2.00 - 4.64 | 0.8993 times | Tue 31 December 2024 | 3.24 (67.01%) | 1.98 | 1.91 - 4.35 | 2.235 times | Fri 29 December 2023 | 1.94 (-39.94%) | 3.37 | 1.41 - 3.55 | 0.9478 times | Fri 30 December 2022 | 3.23 (-49.37%) | 6.69 | 2.09 - 7.02 | 0.9429 times | Fri 31 December 2021 | 6.38 (762.16%) | 0.73 | 0.50 - 6.69 | 1.998 times | Thu 31 December 2020 | 0.74 (80.49%) | 0.40 | 0.19 - 0.89 | 0.384 times | Tue 31 December 2019 | 0.41 (-80.66%) | 2.02 | 0.38 - 2.02 | 0.3472 times | Mon 31 December 2018 | 2.12 (0%) | 3.42 | 2.08 - 5.49 | 0.2458 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vfl 537820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vfl 537820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vfl 537820 looks bullish. It has broken an important Moving average of 2.59 with high volumes
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vfl (537820) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.53 | 2.53 |
| 12 day EMA | 2.56 | 2.54 | 2.54 |
| 20 day EMA | 2.59 | 2.59 | 2.6 |
| 35 day EMA | 2.7 | 2.7 | 2.71 |
| 50 day EMA | 2.85 | 2.86 | 2.87 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.52 | 2.52 |
| 12 day SMA | 2.52 | 2.52 | 2.51 |
| 20 day SMA | 2.54 | 2.53 | 2.54 |
| 35 day SMA | 2.73 | 2.74 | 2.75 |
| 50 day SMA | 2.82 | 2.84 | 2.86 |
| 100 day SMA | 3.19 | 3.2 | 3.21 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 2.84 | 2.84 | 2.84 |


