ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 15.26 and 15.33

Intraday Target 115.24
Intraday Target 215.27
Intraday Target 315.313333333333
Intraday Target 415.34
Intraday Target 515.38

Daily price and volume Vfl

Date Closing Open Range Volume
Tue 27 October 2026 15.29 (-1.99%) 15.29 15.29 - 15.36 1.2114 times
Mon 26 October 2026 15.60 (-1.95%) 15.60 15.60 - 15.60 0.1818 times
Fri 23 October 2026 15.91 (-1.97%) 15.91 15.91 - 15.91 1.2404 times
Thu 22 October 2026 16.23 (-1.99%) 16.23 16.23 - 16.51 6.0422 times
Wed 21 October 2026 16.56 (-1.95%) 16.56 16.56 - 16.56 0.4277 times
Mon 19 October 2026 16.89 (1.99%) 16.89 16.89 - 16.89 0.5293 times
Fri 16 October 2026 16.56 (1.97%) 16.56 16.56 - 16.56 0.2019 times
Thu 15 October 2026 16.24 (4.98%) 16.24 16.24 - 16.24 0.0782 times
Wed 14 October 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.049 times
Tue 13 October 2026 14.74 (4.99%) 14.74 14.74 - 14.74 0.0381 times
Mon 12 October 2026 14.04 (2.63%) 14.04 12.85 - 14.04 2.0235 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 15.14 and 15.45

Weekly Target 115.08
Weekly Target 215.19
Weekly Target 315.393333333333
Weekly Target 415.5
Weekly Target 515.7

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Tue 27 October 2026 15.29 (-3.9%) 15.60 15.29 - 15.60 0.1674 times
Fri 23 October 2026 15.91 (-3.93%) 16.89 15.91 - 16.89 0.9899 times
Fri 16 October 2026 16.56 (21.05%) 14.04 12.85 - 16.56 0.2872 times
Tue 06 October 2026 13.68 (-9.7%) 14.40 13.68 - 14.40 0.0596 times
Thu 01 October 2026 15.15 (-7.62%) 16.08 15.15 - 16.08 0.3912 times
Fri 25 September 2026 16.40 (8.61%) 15.40 15.40 - 16.65 1.9277 times
Fri 18 September 2026 15.10 (-3.94%) 15.41 14.52 - 15.41 1.3281 times
Fri 11 September 2026 15.72 (-5.87%) 17.03 15.72 - 17.37 2.8424 times
Fri 04 September 2026 16.70 (10.23%) 15.45 15.45 - 16.70 1.4949 times
Fri 28 August 2026 15.15 (10.26%) 14.01 14.01 - 15.15 0.5117 times
Fri 21 August 2026 13.74 (10.1%) 12.72 12.72 - 13.74 0.6195 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 14.07 and 18.11

Monthly Target 110.97
Monthly Target 213.13
Monthly Target 315.01
Monthly Target 417.17
Monthly Target 519.05

Monthly price and volumes Vfl

Date Closing Open Range Volume
Tue 27 October 2026 15.29 (-2.98%) 15.15 12.85 - 16.89 0.4845 times
Tue 29 September 2026 15.76 (2.01%) 15.67 14.52 - 17.37 2.1838 times
Mon 31 August 2026 15.45 (50.29%) 10.48 10.48 - 15.45 1.1696 times
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 1.938 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.2086 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.4216 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.4121 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.4946 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.5836 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.1035 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.3016 times

monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 8.63 and 24.03

Yearly Target 1-3.86
Yearly Target 25.72
Yearly Target 311.543333333333
Yearly Target 421.12
Yearly Target 526.94

Yearly price and volumes Vfl

Date Closing Open Range Volume
Tue 27 October 2026 15.29 (474.81%) 2.51 1.97 - 17.37 2.398 times
Wed 31 December 2025 2.66 (-17.9%) 3.19 2.00 - 4.64 0.7642 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 1.8375 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 0.7792 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 0.7752 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 1.6426 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.3157 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.2854 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.2021 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vfl 537820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vfl (537820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vfl in short term but the sell signal is initial and weak.

Vfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.6
20 day DMA 15.65
35 day DMA 15.74
50 day DMA 15
100 day DMA 10.9
150 day DMA 8.43
200 day DMA 6.95

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.9616.14
12 day EMA15.7615.8415.88
20 day EMA15.6215.6615.67
35 day EMA15.1815.1715.14
50 day EMA14.7514.7314.69

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9216.2416.43
12 day SMA15.615.5315.49
20 day SMA15.6515.6615.63
35 day SMA15.7415.7415.72
50 day SMA1514.9214.83
100 day SMA10.910.7910.67
150 day SMA8.438.348.25
200 day SMA6.956.886.82

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top