ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 2.76 and 2.99

Intraday Target 12.72
Intraday Target 22.79
Intraday Target 32.9466666666667
Intraday Target 43.02
Intraday Target 53.18

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 20 March 2026 2.87 (-4.97%) 2.87 2.87 - 3.10 0.601 times
Thu 19 March 2026 3.02 (-4.73%) 3.32 3.02 - 3.32 1.4078 times
Wed 18 March 2026 3.17 (4.97%) 3.17 3.17 - 3.17 0.1192 times
Tue 17 March 2026 3.02 (4.86%) 3.02 3.02 - 3.02 0.1503 times
Mon 16 March 2026 2.88 (4.73%) 2.82 2.82 - 2.88 0.1215 times
Fri 13 March 2026 2.75 (4.96%) 2.68 2.68 - 2.75 0.1799 times
Thu 12 March 2026 2.62 (4.8%) 2.60 2.53 - 2.62 0.4807 times
Wed 11 March 2026 2.50 (2.88%) 2.43 2.31 - 2.55 2.5508 times
Tue 10 March 2026 2.43 (4.74%) 2.42 2.26 - 2.43 2.6458 times
Mon 09 March 2026 2.32 (4.98%) 2.21 2.10 - 2.32 1.7431 times
Fri 06 March 2026 2.21 (4.74%) 2.11 2.07 - 2.21 1.0829 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.85 and 3.35

Weekly Target 12.5
Weekly Target 22.69
Weekly Target 33.0033333333333
Weekly Target 43.19
Weekly Target 53.5

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 20 March 2026 2.87 (4.36%) 2.82 2.82 - 3.32 0.559 times
Fri 13 March 2026 2.75 (24.43%) 2.21 2.10 - 2.75 1.7703 times
Fri 06 March 2026 2.21 (3.76%) 2.23 1.99 - 2.23 0.4505 times
Fri 27 February 2026 2.13 (-4.48%) 2.34 2.06 - 2.34 1.3503 times
Fri 20 February 2026 2.23 (1.83%) 2.24 1.97 - 2.24 0.9559 times
Fri 13 February 2026 2.19 (-3.95%) 2.39 2.06 - 2.39 1.1444 times
Fri 06 February 2026 2.28 (-5.79%) 2.41 2.28 - 2.59 1.524 times
Fri 30 January 2026 2.42 (-3.97%) 2.58 2.32 - 2.64 0.7735 times
Fri 23 January 2026 2.52 (-14.58%) 2.82 2.45 - 3.01 0.8816 times
Fri 16 January 2026 2.95 (-13.49%) 3.24 2.79 - 3.24 0.5905 times
Fri 09 January 2026 3.41 (24%) 2.80 2.74 - 3.62 7.0699 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.43 and 3.76

Monthly Target 11.4
Monthly Target 22.13
Monthly Target 32.7266666666667
Monthly Target 43.46
Monthly Target 54.06

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 20 March 2026 2.87 (34.74%) 2.23 1.99 - 3.32 0.7129 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 1.2757 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.4122 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.6593 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.8889 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1342 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.6355 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.3796 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 2.1714 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 0.7303 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.4532 times

monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 2.42 and 4.07

Yearly Target 11.17
Yearly Target 22.02
Yearly Target 32.82
Yearly Target 43.67
Yearly Target 54.47

Yearly price and volumes Vfl

Date Closing Open Range Volume
Fri 20 March 2026 2.87 (7.89%) 2.51 1.97 - 3.62 0.6133 times
Wed 31 December 2025 2.66 (-17.9%) 3.19 2.00 - 4.64 0.9708 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 2.3342 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 0.9898 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 0.9848 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 2.0867 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.4011 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.3626 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.2567 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vfl 537820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vfl 537820 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vfl (537820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vfl in short term and the buy signal is strong.

Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.66
20 day DMA 2.46
35 day DMA 2.38
50 day DMA 2.51
100 day DMA 2.64
150 day DMA 2.89
200 day DMA 2.89

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.942.9
12 day EMA2.732.712.65
20 day EMA2.62.572.52
35 day EMA2.582.562.53
50 day EMA2.592.582.56

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.972.89
12 day SMA2.662.592.51
20 day SMA2.462.422.37
35 day SMA2.382.362.34
50 day SMA2.512.522.52
100 day SMA2.642.642.64
150 day SMA2.892.92.91
200 day SMA2.892.892.89

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top