ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 15.6 and 15.6

Intraday Target 115.6
Intraday Target 215.6
Intraday Target 315.6
Intraday Target 415.6
Intraday Target 515.6

Daily price and volume Vfl

Date Closing Open Range Volume
Mon 26 October 2026 15.60 (-1.95%) 15.60 15.60 - 15.60 0.1681 times
Fri 23 October 2026 15.91 (-1.97%) 15.91 15.91 - 15.91 1.1472 times
Thu 22 October 2026 16.23 (-1.99%) 16.23 16.23 - 16.51 5.5883 times
Wed 21 October 2026 16.56 (-1.95%) 16.56 16.56 - 16.56 0.3956 times
Mon 19 October 2026 16.89 (1.99%) 16.89 16.89 - 16.89 0.4895 times
Fri 16 October 2026 16.56 (1.97%) 16.56 16.56 - 16.56 0.1868 times
Thu 15 October 2026 16.24 (4.98%) 16.24 16.24 - 16.24 0.0723 times
Wed 14 October 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.0453 times
Tue 13 October 2026 14.74 (4.99%) 14.74 14.74 - 14.74 0.0352 times
Mon 12 October 2026 14.04 (2.63%) 14.04 12.85 - 14.04 1.8715 times
Tue 06 October 2026 13.68 (-5%) 13.68 13.68 - 13.68 0.2543 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 15.6 and 15.6

Weekly Target 115.6
Weekly Target 215.6
Weekly Target 315.6
Weekly Target 415.6
Weekly Target 515.6

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Mon 26 October 2026 15.60 (-1.95%) 15.60 15.60 - 15.60 0.0222 times
Fri 23 October 2026 15.91 (-3.93%) 16.89 15.91 - 16.89 1.0045 times
Fri 16 October 2026 16.56 (21.05%) 14.04 12.85 - 16.56 0.2915 times
Tue 06 October 2026 13.68 (-9.7%) 14.40 13.68 - 14.40 0.0605 times
Thu 01 October 2026 15.15 (-7.62%) 16.08 15.15 - 16.08 0.397 times
Fri 25 September 2026 16.40 (8.61%) 15.40 15.40 - 16.65 1.9562 times
Fri 18 September 2026 15.10 (-3.94%) 15.41 14.52 - 15.41 1.3477 times
Fri 11 September 2026 15.72 (-5.87%) 17.03 15.72 - 17.37 2.8843 times
Fri 04 September 2026 16.70 (10.23%) 15.45 15.45 - 16.70 1.517 times
Fri 28 August 2026 15.15 (10.26%) 14.01 14.01 - 15.15 0.5192 times
Fri 21 August 2026 13.74 (10.1%) 12.72 12.72 - 13.74 0.6286 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 14.23 and 18.27

Monthly Target 111.07
Monthly Target 213.34
Monthly Target 315.113333333333
Monthly Target 417.38
Monthly Target 519.15

Monthly price and volumes Vfl

Date Closing Open Range Volume
Mon 26 October 2026 15.60 (-1.02%) 15.15 12.85 - 16.89 0.4451 times
Tue 29 September 2026 15.76 (2.01%) 15.67 14.52 - 17.37 2.1929 times
Mon 31 August 2026 15.45 (50.29%) 10.48 10.48 - 15.45 1.1745 times
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 1.9461 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.2136 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.4233 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.4139 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.4967 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.586 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.1081 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.3029 times

monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 8.79 and 24.19

Yearly Target 1-3.75
Yearly Target 25.92
Yearly Target 311.646666666667
Yearly Target 421.32
Yearly Target 527.05

Yearly price and volumes Vfl

Date Closing Open Range Volume
Mon 26 October 2026 15.60 (486.47%) 2.51 1.97 - 17.37 2.3908 times
Wed 31 December 2025 2.66 (-17.9%) 3.19 2.00 - 4.64 0.7651 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 1.8395 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 0.7801 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 0.7761 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 1.6444 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.3161 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.2857 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.2023 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vfl (537820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vfl in short term but the sell signal is initial and weak.

Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 16.24
12 day DMA 15.53
20 day DMA 15.66
35 day DMA 15.74
50 day DMA 14.92
100 day DMA 10.79
150 day DMA 8.34
200 day DMA 6.88

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.1416.26
12 day EMA15.8415.8815.88
20 day EMA15.6615.6715.65
35 day EMA15.1415.1115.06
50 day EMA14.7114.6714.62

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.4316.5
12 day SMA15.5315.4915.48
20 day SMA15.6615.6315.58
35 day SMA15.7415.7215.68
50 day SMA14.9214.8314.73
100 day SMA10.7910.6710.55
150 day SMA8.348.258.16
200 day SMA6.886.826.75

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top