Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 436.48 and 449.48
| Intraday Target 1 | 426.32 |
| Intraday Target 2 | 433.63 |
| Intraday Target 3 | 439.31666666667 |
| Intraday Target 4 | 446.63 |
| Intraday Target 5 | 452.32 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 440.95 (-0.69%) | 439.50 | 432.00 - 445.00 | 0.1372 times | Thu 19 February 2026 | 444.00 (1.5%) | 436.00 | 432.00 - 448.00 | 0.2371 times | Wed 18 February 2026 | 437.45 (1.53%) | 430.90 | 429.50 - 438.25 | 0.1703 times | Tue 17 February 2026 | 430.85 (1.03%) | 420.30 | 420.30 - 435.00 | 0.1731 times | Mon 16 February 2026 | 426.45 (1.85%) | 424.65 | 416.35 - 432.40 | 0.3458 times | Fri 13 February 2026 | 418.70 (-1.56%) | 420.20 | 413.00 - 425.25 | 0.3222 times | Thu 12 February 2026 | 425.35 (-1.58%) | 432.15 | 419.55 - 434.30 | 0.4395 times | Wed 11 February 2026 | 432.20 (4.59%) | 416.05 | 403.05 - 446.80 | 1.0667 times | Tue 10 February 2026 | 413.25 (2%) | 405.95 | 402.90 - 420.00 | 0.6265 times | Mon 09 February 2026 | 405.15 (10.4%) | 373.70 | 365.75 - 418.55 | 6.4816 times | Fri 06 February 2026 | 367.00 (0.07%) | 373.00 | 362.50 - 373.00 | 0.1481 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 428.65 and 460.3
| Weekly Target 1 | 403.45 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 435.1 |
| Weekly Target 4 | 453.85 |
| Weekly Target 5 | 466.75 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 440.95 (5.31%) | 424.65 | 416.35 - 448.00 | 0.4669 times | Fri 13 February 2026 | 418.70 (14.09%) | 373.70 | 365.75 - 446.80 | 3.9228 times | Fri 06 February 2026 | 367.00 (1.42%) | 366.00 | 343.90 - 379.00 | 0.6094 times | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.2687 times | Fri 23 January 2026 | 349.40 (2.15%) | 340.00 | 313.30 - 368.80 | 1.4912 times | Fri 16 January 2026 | 342.05 (-4.03%) | 351.05 | 334.45 - 356.20 | 0.3695 times | Fri 09 January 2026 | 356.40 (-7.9%) | 386.30 | 352.65 - 390.00 | 0.469 times | Fri 02 January 2026 | 386.95 (3.66%) | 372.45 | 355.00 - 398.20 | 0.6385 times | Fri 26 December 2025 | 373.30 (6.52%) | 349.90 | 347.05 - 389.85 | 0.7459 times | Fri 19 December 2025 | 350.45 (5.04%) | 333.70 | 330.35 - 352.60 | 1.0181 times | Fri 12 December 2025 | 333.65 (-2.97%) | 341.05 | 322.05 - 348.95 | 0.3745 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 392.43 and 496.53
| Monthly Target 1 | 306.85 |
| Monthly Target 2 | 373.9 |
| Monthly Target 3 | 410.95 |
| Monthly Target 4 | 478 |
| Monthly Target 5 | 515.05 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 440.95 (21.86%) | 366.00 | 343.90 - 448.00 | 0.3098 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.1801 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.171 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1529 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2631 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.8291 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.6411 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.8625 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 2.1658 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.4246 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.8409 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 377.13 and 511.83
| Yearly Target 1 | 266.05 |
| Yearly Target 2 | 353.5 |
| Yearly Target 3 | 400.75 |
| Yearly Target 4 | 488.2 |
| Yearly Target 5 | 535.45 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 440.95 (17.26%) | 376.10 | 313.30 - 448.00 | 0.1165 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.8161 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 5.0261 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0326 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0028 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0053 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 37 points
Upper Bollinger band is at 466 and lower is at 321, while middle bands are at 357 and 430
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.01 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 435.94 |
| 12 day DMA | 417.34 |
| 20 day DMA | 392.73 |
| 35 day DMA | 375.01 |
| 50 day DMA | 369.01 |
| 100 day DMA | 359.96 |
| 150 day DMA | 356.73 |
| 200 day DMA | 360.59 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.55 | 432.85 | 427.28 |
| 12 day EMA | 418.14 | 413.99 | 408.53 |
| 20 day EMA | 402.59 | 398.55 | 393.77 |
| 35 day EMA | 387.11 | 383.94 | 380.4 |
| 50 day EMA | 373.25 | 370.49 | 367.49 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.94 | 431.49 | 427.76 |
| 12 day SMA | 417.34 | 411.68 | 405.18 |
| 20 day SMA | 392.73 | 388.15 | 382.55 |
| 35 day SMA | 375.01 | 373.37 | 371.43 |
| 50 day SMA | 369.01 | 366.84 | 364.63 |
| 100 day SMA | 359.96 | 359.32 | 358.66 |
| 150 day SMA | 356.73 | 356.22 | 355.65 |
| 200 day SMA | 360.59 | 360.13 | 359.65 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 53.38
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 47.93
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
