Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 333.15 and 340.3
| Intraday Target 1 | 331.57 |
| Intraday Target 2 | 334.73 |
| Intraday Target 3 | 338.71666666667 |
| Intraday Target 4 | 341.88 |
| Intraday Target 5 | 345.87 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 337.90 (-1.73%) | 341.05 | 335.55 - 342.70 | 0.696 times | Fri 05 December 2025 | 343.85 (-0.84%) | 344.15 | 342.00 - 348.75 | 1.2902 times | Thu 04 December 2025 | 346.75 (-0.12%) | 347.00 | 343.05 - 349.05 | 0.4596 times | Wed 03 December 2025 | 347.15 (-1.08%) | 351.00 | 345.00 - 351.00 | 2.5121 times | Tue 02 December 2025 | 350.95 (-0.2%) | 351.65 | 349.25 - 354.85 | 1.2633 times | Mon 01 December 2025 | 351.65 (0.53%) | 350.70 | 348.85 - 353.40 | 0.4434 times | Fri 28 November 2025 | 349.80 (-0.04%) | 347.00 | 346.50 - 351.50 | 0.3073 times | Thu 27 November 2025 | 349.95 (-0.92%) | 355.95 | 349.15 - 355.95 | 1.2806 times | Wed 26 November 2025 | 353.20 (1.89%) | 342.05 | 342.05 - 354.00 | 1.1365 times | Tue 25 November 2025 | 346.65 (0.52%) | 342.05 | 342.05 - 348.45 | 0.611 times | Mon 24 November 2025 | 344.85 (-1.03%) | 345.70 | 339.05 - 346.55 | 1.5776 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 333.15 and 340.3
| Weekly Target 1 | 331.57 |
| Weekly Target 2 | 334.73 |
| Weekly Target 3 | 338.71666666667 |
| Weekly Target 4 | 341.88 |
| Weekly Target 5 | 345.87 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 337.90 (-1.73%) | 341.05 | 335.55 - 342.70 | 0.0491 times | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.4209 times | Fri 28 November 2025 | 349.80 (0.39%) | 345.70 | 339.05 - 355.95 | 0.3464 times | Fri 21 November 2025 | 348.45 (-3.21%) | 359.70 | 345.70 - 361.60 | 0.3821 times | Fri 14 November 2025 | 360.00 (2.74%) | 345.85 | 340.30 - 361.50 | 0.8559 times | Fri 07 November 2025 | 350.40 (1.07%) | 342.55 | 330.00 - 356.45 | 1.9871 times | Fri 31 October 2025 | 346.70 (-2.16%) | 343.05 | 336.00 - 375.50 | 2.4265 times | Thu 23 October 2025 | 354.35 (2.55%) | 347.05 | 347.00 - 371.35 | 0.7705 times | Fri 17 October 2025 | 345.55 (-0.35%) | 344.45 | 333.95 - 360.65 | 1.2765 times | Fri 10 October 2025 | 346.75 (-4.78%) | 367.00 | 340.00 - 378.20 | 1.485 times | Fri 03 October 2025 | 364.15 (0.29%) | 369.90 | 356.05 - 371.30 | 0.727 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 327.08 and 346.38
| Monthly Target 1 | 323.47 |
| Monthly Target 2 | 330.68 |
| Monthly Target 3 | 342.76666666667 |
| Monthly Target 4 | 349.98 |
| Monthly Target 5 | 362.07 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 337.90 (-3.4%) | 350.70 | 335.55 - 354.85 | 0.0156 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1188 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2044 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.1984 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.4982 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.4473 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 1.683 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.107 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.6534 times | Fri 28 March 2025 | 323.30 (-2.72%) | 332.35 | 290.50 - 342.00 | 2.0739 times | Fri 28 February 2025 | 332.35 (5.49%) | 309.80 | 290.05 - 355.00 | 1.1529 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 241 and 386.95
| Yearly Target 1 | 208.7 |
| Yearly Target 2 | 273.3 |
| Yearly Target 3 | 354.65 |
| Yearly Target 4 | 419.25 |
| Yearly Target 5 | 500.6 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 337.90 (-8.58%) | 369.85 | 290.05 - 436.00 | 3.4181 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.5447 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0295 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0025 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0048 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krl 512329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krl 512329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 5 points
Upper Bollinger band is at 358 and lower is at 341, while middle bands are at 345 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.84 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 345.32 |
| 12 day DMA | 347.6 |
| 20 day DMA | 349.03 |
| 35 day DMA | 350.34 |
| 50 day DMA | 352.69 |
| 100 day DMA | 351.15 |
| 150 day DMA | 357.99 |
| 200 day DMA | 349.87 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.95 | 346.98 | 348.54 |
| 12 day EMA | 346.88 | 348.51 | 349.36 |
| 20 day EMA | 348.53 | 349.65 | 350.26 |
| 35 day EMA | 351.61 | 352.42 | 352.92 |
| 50 day EMA | 354.13 | 354.79 | 355.24 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.32 | 348.07 | 349.26 |
| 12 day SMA | 347.6 | 348.69 | 349.24 |
| 20 day SMA | 349.03 | 349.62 | 349.95 |
| 35 day SMA | 350.34 | 350.4 | 350.26 |
| 50 day SMA | 352.69 | 353.53 | 354.18 |
| 100 day SMA | 351.15 | 351.46 | 351.71 |
| 150 day SMA | 357.99 | 358.07 | 358.1 |
| 200 day SMA | 349.87 | 349.69 | 349.49 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 40.91
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 36.73
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
