ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krl

Strong intraday Stock price targets for Krl are 347.45 and 366.85

Intraday Target 1343.5
Intraday Target 2351.4
Intraday Target 3362.9
Intraday Target 4370.8
Intraday Target 5382.3

Daily price and volume Krl

Date Closing Open Range Volume
Mon 29 December 2025 359.30 (-3.75%) 372.45 355.00 - 374.40 0.4711 times
Fri 26 December 2025 373.30 (-1.7%) 389.85 371.50 - 389.85 0.6762 times
Wed 24 December 2025 379.75 (4.9%) 362.00 361.25 - 385.10 1.8152 times
Tue 23 December 2025 362.00 (3.31%) 350.80 349.50 - 365.95 0.6554 times
Mon 22 December 2025 350.40 (-0.01%) 349.90 347.05 - 362.75 0.8821 times
Fri 19 December 2025 350.45 (5.45%) 332.40 332.40 - 352.60 0.5311 times
Thu 18 December 2025 332.35 (-0.95%) 335.40 330.35 - 336.70 0.3505 times
Wed 17 December 2025 335.55 (-0.59%) 333.20 333.20 - 338.00 0.4945 times
Tue 16 December 2025 337.55 (-0.52%) 336.05 334.50 - 339.50 0.2426 times
Mon 15 December 2025 339.30 (1.69%) 333.70 332.85 - 342.05 3.8813 times
Fri 12 December 2025 333.65 (0.5%) 330.95 329.75 - 335.45 0.4247 times

 Daily chart Krl

Weekly price and charts Krl

Strong weekly Stock price targets for Krl 512329 are 347.45 and 366.85

Weekly Target 1343.5
Weekly Target 2351.4
Weekly Target 3362.9
Weekly Target 4370.8
Weekly Target 5382.3

Weekly price and volumes for Krl

Date Closing Open Range Volume
Mon 29 December 2025 359.30 (-3.75%) 372.45 355.00 - 374.40 0.1309 times
Fri 26 December 2025 373.30 (6.52%) 349.90 347.05 - 389.85 1.1196 times
Fri 19 December 2025 350.45 (5.04%) 333.70 330.35 - 352.60 1.5284 times
Fri 12 December 2025 333.65 (-2.97%) 341.05 322.05 - 348.95 0.5622 times
Fri 05 December 2025 343.85 (-1.7%) 350.70 342.00 - 354.85 0.4366 times
Fri 28 November 2025 349.80 (0.39%) 345.70 339.05 - 355.95 0.3594 times
Fri 21 November 2025 348.45 (-3.21%) 359.70 345.70 - 361.60 0.3964 times
Fri 14 November 2025 360.00 (2.74%) 345.85 340.30 - 361.50 0.8879 times
Fri 07 November 2025 350.40 (1.07%) 342.55 330.00 - 356.45 2.0614 times
Fri 31 October 2025 346.70 (-2.16%) 343.05 336.00 - 375.50 2.5172 times
Thu 23 October 2025 354.35 (2.55%) 347.05 347.00 - 371.35 0.7993 times

 weekly chart Krl

Monthly price and charts Krl

Strong monthly Stock price targets for Krl 512329 are 340.68 and 408.48

Monthly Target 1289.27
Monthly Target 2324.28
Monthly Target 3357.06666666667
Monthly Target 4392.08
Monthly Target 5424.87

Monthly price and volumes Krl

Date Closing Open Range Volume
Mon 29 December 2025 359.30 (2.72%) 350.70 322.05 - 389.85 0.1199 times
Fri 28 November 2025 349.80 (0.89%) 342.55 330.00 - 361.60 0.1176 times
Fri 31 October 2025 346.70 (-3.81%) 356.05 333.95 - 378.20 0.2023 times
Tue 30 September 2025 360.45 (9.49%) 333.90 325.00 - 389.55 2.1754 times
Fri 29 August 2025 329.20 (0.97%) 327.05 313.55 - 357.05 0.493 times
Thu 31 July 2025 326.05 (-9.48%) 364.05 313.00 - 394.60 1.4322 times
Mon 30 June 2025 360.20 (-7.03%) 389.80 358.00 - 436.00 1.6654 times
Fri 30 May 2025 387.45 (10.67%) 347.00 320.60 - 391.90 1.0955 times
Wed 30 April 2025 350.10 (8.29%) 320.00 313.00 - 370.00 0.6466 times
Fri 28 March 2025 323.30 (-2.72%) 332.35 290.50 - 342.00 2.0522 times
Fri 28 February 2025 332.35 (5.49%) 309.80 290.05 - 355.00 1.1408 times

 monthly chart Krl

Yearly price and charts Krl

Strong yearly Stock price targets for Krl 512329 are 251.7 and 397.65

Yearly Target 1215.83
Yearly Target 2287.57
Yearly Target 3361.78333333333
Yearly Target 4433.52
Yearly Target 5507.73

Yearly price and volumes Krl

Date Closing Open Range Volume
Mon 29 December 2025 359.30 (-2.79%) 369.85 290.05 - 436.00 3.4348 times
Tue 31 December 2024 369.60 (-96.04%) 9499.00 355.65 - 12770.00 4.5281 times
Fri 29 December 2023 9339.05 (2120.41%) 420.00 342.95 - 9354.10 0.0294 times
Fri 30 December 2022 420.60 (2.21%) 432.05 375.30 - 639.00 0.0025 times
Fri 31 December 2021 411.50 (316.92%) 94.00 94.00 - 467.00 0.0048 times
Thu 31 December 2020 98.70 (-6%) 107.30 92.15 - 107.40 0.0002 times
Mon 30 December 2019 105.00 (-0.71%) 105.90 105.00 - 106.10 0.0002 times
Fri 16 November 2018 105.75 (0%) 111.30 105.75 - 111.30 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Krl

Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 354.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krl 512329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krl 512329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.18

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 14 points

Upper Bollinger band is at 374 and lower is at 320, while middle bands are at 334 and 360

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Krl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.47 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.

Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krl 512329

DMA (daily moving average) of Krl 512329

DMA period DMA value
5 day DMA 364.95
12 day DMA 348.8
20 day DMA 346.49
35 day DMA 348.05
50 day DMA 349.07
100 day DMA 349.62
150 day DMA 357.33
200 day DMA 351.82

EMA (exponential moving average) of Krl 512329

EMA period EMA current EMA prev EMA prev2
5 day EMA362.61364.26359.74
12 day EMA354.49353.62350.04
20 day EMA350.98350.11347.67
35 day EMA349.27348.68347.23
50 day EMA350.36350349.05

SMA (simple moving average) of Krl 512329

SMA period SMA current SMA prev SMA prev2
5 day SMA364.95363.18354.99
12 day SMA348.8346.55343.25
20 day SMA346.49346.02344.85
35 day SMA348.05347.8347.06
50 day SMA349.07348.66348.06
100 day SMA349.62349.29348.74
150 day SMA357.33357.39357.34
200 day SMA351.82351.75351.57

Fundamentals, profit and EPS of Krl 512329

EPS is 8.26 and PE is: 43.5

Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)

Debt: 689.24 in crores

Market capitalization: 4147.92

EPS is 9.20 and PE is: 39.05

Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)

Debt: 721.95 in crores

Market capitalization: 4354.24

Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top