Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 485 and 504.4
Daily Target 1 | 468.93 |
Daily Target 2 | 481.67 |
Daily Target 3 | 488.33333333333 |
Daily Target 4 | 501.07 |
Daily Target 5 | 507.73 |
Daily price and volume Krl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 494.40 (1.88%) | 490.00 | 475.60 - 495.00 | 9.3694 times | Wed 27 March 2024 | 485.30 (-1.91%) | 503.00 | 484.90 - 504.00 | 0.0542 times | Tue 26 March 2024 | 494.75 (2%) | 493.70 | 488.20 - 494.75 | 0.0577 times | Fri 22 March 2024 | 485.05 (1.99%) | 485.10 | 475.25 - 485.10 | 0.1086 times | Thu 21 March 2024 | 475.60 (1.99%) | 475.60 | 475.60 - 475.60 | 0.0052 times | Wed 20 March 2024 | 466.30 (1.99%) | 448.10 | 448.10 - 466.30 | 0.0823 times | Tue 19 March 2024 | 457.20 (-1.99%) | 457.20 | 457.20 - 469.90 | 0.0451 times | Mon 18 March 2024 | 466.50 (-2%) | 466.50 | 466.50 - 475.00 | 0.0499 times | Fri 15 March 2024 | 476.00 (-2%) | 485.00 | 476.00 - 490.00 | 0.0151 times | Thu 14 March 2024 | 485.70 (-0.55%) | 478.65 | 478.65 - 498.00 | 0.2126 times | Wed 13 March 2024 | 488.40 (-2%) | 488.40 | 488.40 - 498.40 | 0.1003 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 485 and 513.4
Weekly Target 1 | 462.93 |
Weekly Target 2 | 478.67 |
Weekly Target 3 | 491.33333333333 |
Weekly Target 4 | 507.07 |
Weekly Target 5 | 519.73 |
Weekly price and volumes for Krl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 494.40 (1.93%) | 493.70 | 475.60 - 504.00 | 8.4538 times | Fri 22 March 2024 | 485.05 (1.9%) | 466.50 | 448.10 - 485.10 | 0.2595 times | Fri 15 March 2024 | 476.00 (-7.47%) | 504.20 | 476.00 - 524.70 | 0.5406 times | Thu 07 March 2024 | 514.45 (-7.09%) | 564.75 | 514.45 - 564.75 | 0.0702 times | Sat 02 March 2024 | 553.70 (-2.89%) | 558.75 | 526.50 - 569.60 | 0.2506 times | Fri 23 February 2024 | 570.15 (-94.94%) | 11449.00 | 565.55 - 11939.00 | 0.3304 times | Fri 16 February 2024 | 11258.35 (10.41%) | 10401.15 | 10401.15 - 11258.45 | 0.0421 times | Fri 09 February 2024 | 10197.25 (-2.31%) | 10230.15 | 9900.10 - 10640.00 | 0.021 times | Fri 02 February 2024 | 10438.90 (-9.61%) | 11317.35 | 10438.90 - 11317.35 | 0.0235 times | Thu 25 January 2024 | 11548.30 (-7.76%) | 12770.00 | 11548.30 - 12770.00 | 0.0083 times | Fri 19 January 2024 | 12520.15 (10.11%) | 11598.40 | 11598.40 - 12554.40 | 0.0286 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 410.5 and 532
Monthly Target 1 | 382.53 |
Monthly Target 2 | 438.47 |
Monthly Target 3 | 504.03333333333 |
Monthly Target 4 | 559.97 |
Monthly Target 5 | 625.53 |
Monthly price and volumes Krl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 494.40 (-9.76%) | 558.85 | 448.10 - 569.60 | 9.0989 times | Thu 29 February 2024 | 547.90 (-94.96%) | 10651.90 | 526.50 - 11939.00 | 0.5616 times | Wed 31 January 2024 | 10869.25 (16.38%) | 9499.00 | 9400.00 - 12770.00 | 0.0511 times | Fri 29 December 2023 | 9339.05 (14.12%) | 8019.65 | 7425.60 - 9354.10 | 0.0324 times | Thu 30 November 2023 | 8183.30 (-1.1%) | 8438.00 | 7781.25 - 9198.00 | 0.1244 times | Tue 31 October 2023 | 8274.00 (40.84%) | 5992.35 | 5992.35 - 8274.00 | 0.0712 times | Fri 29 September 2023 | 5874.90 (48.58%) | 4033.10 | 4033.10 - 5874.90 | 0.024 times | Thu 31 August 2023 | 3954.05 (54.57%) | 2609.25 | 2609.25 - 3954.05 | 0.0186 times | Mon 31 July 2023 | 2558.10 (26.81%) | 2057.60 | 2057.60 - 2558.10 | 0.0046 times | Fri 30 June 2023 | 2017.30 (51.52%) | 1357.95 | 1357.95 - 2017.30 | 0.0132 times | Wed 31 May 2023 | 1331.35 (54.51%) | 878.85 | 878.85 - 1331.35 | 0.0143 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 651.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krl 512329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krl 512329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 31 points
Upper Bollinger band is at 565 and lower is at 442, while middle bands are at 473 and 534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.49 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
DMA period | DMA value |
5 day DMA | 487.02 |
12 day DMA | 481.13 |
20 day DMA | 503.18 |
35 day DMA | 3487.58 |
50 day DMA | 5829.19 |
100 day DMA | 7359.47 |
150 day DMA | 6858.8 |
200 day DMA | 5695.9 |
EMA (exponential moving average) of Krl 512329
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 487.72 | 484.38 | 483.92 |
12 day EMA | 652.13 | 680.8 | 716.33 |
20 day EMA | 1369.62 | 1461.71 | 1564.45 |
35 day EMA | 3416.19 | 3588.21 | 3770.89 |
50 day EMA | 5752.64 | 5967.17 | 6190.83 |
SMA (simple moving average) of Krl 512329
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 487.02 | 481.4 | 475.78 |
12 day SMA | 481.13 | 482.3 | 484.73 |
20 day SMA | 503.18 | 505.32 | 508.43 |
35 day SMA | 3487.58 | 3765.73 | 4038.58 |
50 day SMA | 5829.19 | 6055.91 | 6278.17 |
100 day SMA | 7359.47 | 7438.89 | 7520.12 |
150 day SMA | 6858.8 | 6878.46 | 6897.72 |
200 day SMA | 5695.9 | 5699.82 | 5703.67 |
Fundamentals, profit and EPS of Krl 512329
EPS is 64.70 and PE is: 7.64
Last quarter profit: (February 2024 quarter) 17.19 crores (0.00%)
Debt: 40.03 in crores
Market capitalization: 6278.78
EPS is 33.87 and PE is: 14.6
Last quarter profit: (September 2023 quarter) 8.95 crores (8036.36%)
Debt: 40.03 in crores
Market capitalization: 3133.68
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance