Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 339.55 and 346.3
| Intraday Target 1 | 338.12 |
| Intraday Target 2 | 340.98 |
| Intraday Target 3 | 344.86666666667 |
| Intraday Target 4 | 347.73 |
| Intraday Target 5 | 351.62 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.85 (-0.84%) | 344.15 | 342.00 - 348.75 | 1.1856 times | Thu 04 December 2025 | 346.75 (-0.12%) | 347.00 | 343.05 - 349.05 | 0.4223 times | Wed 03 December 2025 | 347.15 (-1.08%) | 351.00 | 345.00 - 351.00 | 2.3086 times | Tue 02 December 2025 | 350.95 (-0.2%) | 351.65 | 349.25 - 354.85 | 1.161 times | Mon 01 December 2025 | 351.65 (0.53%) | 350.70 | 348.85 - 353.40 | 0.4075 times | Fri 28 November 2025 | 349.80 (-0.04%) | 347.00 | 346.50 - 351.50 | 0.2824 times | Thu 27 November 2025 | 349.95 (-0.92%) | 355.95 | 349.15 - 355.95 | 1.1769 times | Wed 26 November 2025 | 353.20 (1.89%) | 342.05 | 342.05 - 354.00 | 1.0444 times | Tue 25 November 2025 | 346.65 (0.52%) | 342.05 | 342.05 - 348.45 | 0.5615 times | Mon 24 November 2025 | 344.85 (-1.03%) | 345.70 | 339.05 - 346.55 | 1.4498 times | Fri 21 November 2025 | 348.45 (-0.73%) | 348.60 | 345.70 - 352.00 | 1.3838 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 336.5 and 349.35
| Weekly Target 1 | 334.05 |
| Weekly Target 2 | 338.95 |
| Weekly Target 3 | 346.9 |
| Weekly Target 4 | 351.8 |
| Weekly Target 5 | 359.75 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.3942 times | Fri 28 November 2025 | 349.80 (0.39%) | 345.70 | 339.05 - 355.95 | 0.3244 times | Fri 21 November 2025 | 348.45 (-3.21%) | 359.70 | 345.70 - 361.60 | 0.3578 times | Fri 14 November 2025 | 360.00 (2.74%) | 345.85 | 340.30 - 361.50 | 0.8016 times | Fri 07 November 2025 | 350.40 (1.07%) | 342.55 | 330.00 - 356.45 | 1.861 times | Fri 31 October 2025 | 346.70 (-2.16%) | 343.05 | 336.00 - 375.50 | 2.2724 times | Thu 23 October 2025 | 354.35 (2.55%) | 347.05 | 347.00 - 371.35 | 0.7216 times | Fri 17 October 2025 | 345.55 (-0.35%) | 344.45 | 333.95 - 360.65 | 1.1955 times | Fri 10 October 2025 | 346.75 (-4.78%) | 367.00 | 340.00 - 378.20 | 1.3907 times | Fri 03 October 2025 | 364.15 (0.29%) | 369.90 | 356.05 - 371.30 | 0.6809 times | Fri 26 September 2025 | 363.10 (-5.21%) | 378.55 | 362.30 - 384.50 | 1.3635 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 336.5 and 349.35
| Monthly Target 1 | 334.05 |
| Monthly Target 2 | 338.95 |
| Monthly Target 3 | 346.9 |
| Monthly Target 4 | 351.8 |
| Monthly Target 5 | 359.75 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.014 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1189 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2044 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.1988 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.4983 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.4475 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 1.6832 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.1072 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.6535 times | Fri 28 March 2025 | 323.30 (-2.72%) | 332.35 | 290.50 - 342.00 | 2.0742 times | Fri 28 February 2025 | 332.35 (5.49%) | 309.80 | 290.05 - 355.00 | 1.1531 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 243.98 and 389.93
| Yearly Target 1 | 210.68 |
| Yearly Target 2 | 277.27 |
| Yearly Target 3 | 356.63333333333 |
| Yearly Target 4 | 423.22 |
| Yearly Target 5 | 502.58 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.85 (-6.97%) | 369.85 | 290.05 - 436.00 | 3.4179 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.5449 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0295 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0025 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0048 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krl 512329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krl 512329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.43
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 4 points
Upper Bollinger band is at 357 and lower is at 343, while middle bands are at 347 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.04 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 348.07 |
| 12 day DMA | 348.69 |
| 20 day DMA | 349.62 |
| 35 day DMA | 350.4 |
| 50 day DMA | 353.53 |
| 100 day DMA | 351.46 |
| 150 day DMA | 358.07 |
| 200 day DMA | 349.69 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.98 | 348.54 | 349.44 |
| 12 day EMA | 348.51 | 349.36 | 349.83 |
| 20 day EMA | 349.61 | 350.22 | 350.59 |
| 35 day EMA | 352.43 | 352.93 | 353.29 |
| 50 day EMA | 354.94 | 355.39 | 355.74 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.07 | 349.26 | 349.9 |
| 12 day SMA | 348.69 | 349.24 | 349.62 |
| 20 day SMA | 349.62 | 349.95 | 349.98 |
| 35 day SMA | 350.4 | 350.26 | 350.16 |
| 50 day SMA | 353.53 | 354.18 | 354.9 |
| 100 day SMA | 351.46 | 351.71 | 351.87 |
| 150 day SMA | 358.07 | 358.1 | 358.22 |
| 200 day SMA | 349.69 | 349.49 | 349.27 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 41.63
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 37.38
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
