Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 821.08 and 837.48
| Intraday Target 1 | 808.47 |
| Intraday Target 2 | 817.28 |
| Intraday Target 3 | 824.86666666667 |
| Intraday Target 4 | 833.68 |
| Intraday Target 5 | 841.27 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 826.10 (1.42%) | 819.55 | 816.05 - 832.45 | 5.6553 times | Thu 03 September 2026 | 814.50 (-1.35%) | 854.95 | 812.60 - 854.95 | 0.3467 times | Wed 02 September 2026 | 825.65 (-1.13%) | 836.45 | 821.50 - 844.35 | 0.1846 times | Tue 01 September 2026 | 835.10 (3.89%) | 818.80 | 797.35 - 858.45 | 0.4727 times | Mon 31 August 2026 | 803.85 (1.96%) | 792.00 | 787.95 - 818.15 | 0.4381 times | Fri 28 August 2026 | 788.40 (-2.93%) | 801.10 | 785.00 - 818.00 | 0.8827 times | Thu 27 August 2026 | 812.20 (-3.32%) | 861.50 | 804.30 - 861.50 | 0.5471 times | Wed 26 August 2026 | 840.05 (0.25%) | 838.40 | 835.35 - 861.35 | 0.4396 times | Tue 25 August 2026 | 837.95 (3.16%) | 812.25 | 809.95 - 846.45 | 0.6098 times | Mon 24 August 2026 | 812.25 (-0.98%) | 829.85 | 803.15 - 838.40 | 0.4235 times | Fri 21 August 2026 | 820.25 (1.85%) | 805.00 | 803.65 - 822.00 | 0.2427 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 807.03 and 877.53
| Weekly Target 1 | 753.67 |
| Weekly Target 2 | 789.88 |
| Weekly Target 3 | 824.16666666667 |
| Weekly Target 4 | 860.38 |
| Weekly Target 5 | 894.67 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 0.5707 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 0.2334 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 0.2452 times | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 0.2378 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.1949 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 0.3848 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 0.6758 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 5.3111 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.0464 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.0998 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.0583 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 811.73 and 872.83
| Monthly Target 1 | 766.2 |
| Monthly Target 2 | 796.15 |
| Monthly Target 3 | 827.3 |
| Monthly Target 4 | 857.25 |
| Monthly Target 5 | 888.4 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 826.10 (2.77%) | 818.80 | 797.35 - 858.45 | 0.2708 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4787 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.3012 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1786 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.8166 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4114 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5395 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9968 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5162 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4902 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4384 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 569.7 and 1117.9
| Yearly Target 1 | 118.77 |
| Yearly Target 2 | 472.43 |
| Yearly Target 3 | 666.96666666667 |
| Yearly Target 4 | 1020.63 |
| Yearly Target 5 | 1215.17 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 826.10 (119.68%) | 376.10 | 313.30 - 861.50 | 0.7344 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5507 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.6765 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0304 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0049 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 809.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.95
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 791 and price is deviating by 42 points
Upper Bollinger band is at 875 and lower is at 708, while middle bands are at 750 and 833
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.8 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 821.04 |
| 12 day DMA | 818.47 |
| 20 day DMA | 790.92 |
| 35 day DMA | 751.21 |
| 50 day DMA | 712.95 |
| 100 day DMA | 645.97 |
| 150 day DMA | 576.93 |
| 200 day DMA | 520.42 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.61 | 817.87 | 819.56 |
| 12 day EMA | 809.47 | 806.45 | 804.99 |
| 20 day EMA | 790.47 | 786.72 | 783.8 |
| 35 day EMA | 753.38 | 749.1 | 745.25 |
| 50 day EMA | 713.84 | 709.26 | 704.97 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.04 | 813.5 | 813.04 |
| 12 day SMA | 818.47 | 816.78 | 815.91 |
| 20 day SMA | 790.92 | 785.43 | 780.55 |
| 35 day SMA | 751.21 | 745.77 | 740.7 |
| 50 day SMA | 712.95 | 708.19 | 703.81 |
| 100 day SMA | 645.97 | 643.11 | 640.26 |
| 150 day SMA | 576.93 | 573.73 | 570.63 |
| 200 day SMA | 520.42 | 518.03 | 515.71 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 100.01
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 89.79
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
