Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 595.1 and 618.45
| Intraday Target 1 | 578.38 |
| Intraday Target 2 | 588.47 |
| Intraday Target 3 | 601.73333333333 |
| Intraday Target 4 | 611.82 |
| Intraday Target 5 | 625.08 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 598.55 (-0.75%) | 597.05 | 591.65 - 615.00 | 0.2203 times | Thu 14 May 2026 | 603.05 (0.7%) | 559.45 | 559.45 - 604.75 | 0.1554 times | Wed 13 May 2026 | 598.85 (0.73%) | 605.95 | 590.60 - 610.00 | 0.2623 times | Tue 12 May 2026 | 594.50 (-1.88%) | 599.80 | 586.05 - 607.00 | 0.2716 times | Mon 11 May 2026 | 605.90 (1.16%) | 611.35 | 561.00 - 611.35 | 0.5591 times | Fri 08 May 2026 | 598.95 (7.45%) | 555.00 | 555.00 - 617.75 | 7.1006 times | Thu 07 May 2026 | 557.40 (2.33%) | 548.50 | 535.00 - 567.40 | 0.2412 times | Wed 06 May 2026 | 544.70 (2.29%) | 539.80 | 525.30 - 548.80 | 0.2356 times | Tue 05 May 2026 | 532.50 (-4.6%) | 540.05 | 521.65 - 546.00 | 0.6194 times | Mon 04 May 2026 | 558.20 (-2.19%) | 571.35 | 537.70 - 589.95 | 0.3345 times | Thu 30 April 2026 | 570.70 (2.85%) | 562.30 | 551.25 - 583.40 | 0.5243 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 551.23 and 606.78
| Weekly Target 1 | 535.45 |
| Weekly Target 2 | 567 |
| Weekly Target 3 | 591 |
| Weekly Target 4 | 622.55 |
| Weekly Target 5 | 646.55 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.3769 times | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 2.1891 times | Thu 30 April 2026 | 570.70 (5.2%) | 559.85 | 542.10 - 583.40 | 0.2644 times | Fri 24 April 2026 | 542.50 (-1.01%) | 533.05 | 522.45 - 570.95 | 0.3831 times | Fri 17 April 2026 | 548.05 (1.49%) | 535.95 | 527.50 - 568.00 | 0.3682 times | Fri 10 April 2026 | 540.00 (7.2%) | 505.00 | 492.05 - 572.00 | 0.3044 times | Thu 02 April 2026 | 503.75 (0.98%) | 508.00 | 460.85 - 514.05 | 0.4306 times | Fri 27 March 2026 | 498.85 (15.02%) | 432.10 | 418.00 - 505.00 | 4.9973 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.2676 times | Fri 13 March 2026 | 451.15 (1.02%) | 431.90 | 421.00 - 463.70 | 0.4186 times | Fri 06 March 2026 | 446.60 (-3.19%) | 441.35 | 441.30 - 478.95 | 0.3007 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 560.1 and 656.2
| Monthly Target 1 | 483.22 |
| Monthly Target 2 | 540.88 |
| Monthly Target 3 | 579.31666666667 |
| Monthly Target 4 | 636.98 |
| Monthly Target 5 | 675.42 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 598.55 (4.88%) | 571.35 | 521.65 - 617.75 | 0.4112 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.2613 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 0.978 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.6332 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.3279 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.3114 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.2785 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.479 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 5.1519 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 1.1675 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 3.3916 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 455.93 and 760.38
| Yearly Target 1 | 205.42 |
| Yearly Target 2 | 401.98 |
| Yearly Target 3 | 509.86666666667 |
| Yearly Target 4 | 706.43 |
| Yearly Target 5 | 814.32 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 598.55 (59.17%) | 376.10 | 313.30 - 617.75 | 0.3329 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.7232 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.9037 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0318 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0027 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0052 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 25 points
Upper Bollinger band is at 614 and lower is at 515, while middle bands are at 540 and 589
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.51 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 600.17 |
| 12 day DMA | 576.52 |
| 20 day DMA | 564.09 |
| 35 day DMA | 539.71 |
| 50 day DMA | 512.47 |
| 100 day DMA | 444.77 |
| 150 day DMA | 412.76 |
| 200 day DMA | 396.86 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.51 | 593.99 | 589.46 |
| 12 day EMA | 580.63 | 577.37 | 572.7 |
| 20 day EMA | 566.19 | 562.79 | 558.55 |
| 35 day EMA | 539.51 | 536.03 | 532.08 |
| 50 day EMA | 515.02 | 511.61 | 507.88 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.17 | 600.25 | 591.12 |
| 12 day SMA | 576.52 | 572.48 | 568.11 |
| 20 day SMA | 564.09 | 561.73 | 559.35 |
| 35 day SMA | 539.71 | 535 | 530.22 |
| 50 day SMA | 512.47 | 509.43 | 506.08 |
| 100 day SMA | 444.77 | 442.16 | 439.52 |
| 150 day SMA | 412.76 | 411.19 | 409.57 |
| 200 day SMA | 396.86 | 395.73 | 394.59 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 72.46
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 65.06
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
