Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 712.7 and 725.65
| Intraday Target 1 | 702.5 |
| Intraday Target 2 | 709.95 |
| Intraday Target 3 | 715.45 |
| Intraday Target 4 | 722.9 |
| Intraday Target 5 | 728.4 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 717.40 (-0.01%) | 717.00 | 708.00 - 720.95 | 0.2585 times | Tue 11 August 2026 | 717.50 (0.23%) | 707.45 | 699.65 - 722.20 | 0.4262 times | Mon 10 August 2026 | 715.85 (-0.05%) | 723.20 | 707.45 - 727.00 | 0.3942 times | Fri 07 August 2026 | 716.20 (-0.11%) | 711.05 | 710.00 - 724.45 | 0.3034 times | Thu 06 August 2026 | 717.00 (1.14%) | 710.00 | 708.00 - 720.20 | 0.6669 times | Wed 05 August 2026 | 708.90 (-1.44%) | 720.00 | 706.05 - 723.00 | 1.0332 times | Tue 04 August 2026 | 719.25 (3.54%) | 690.00 | 686.75 - 723.00 | 1.276 times | Mon 03 August 2026 | 694.65 (-0.38%) | 703.60 | 687.20 - 706.90 | 0.5949 times | Fri 31 July 2026 | 697.30 (0.65%) | 692.00 | 692.00 - 714.85 | 0.4636 times | Thu 30 July 2026 | 692.80 (-2.18%) | 700.15 | 690.00 - 707.20 | 4.583 times | Wed 29 July 2026 | 708.25 (-0.62%) | 727.10 | 701.70 - 727.10 | 0.4391 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 694.85 and 722.2
| Weekly Target 1 | 687.33 |
| Weekly Target 2 | 702.37 |
| Weekly Target 3 | 714.68333333333 |
| Weekly Target 4 | 729.72 |
| Weekly Target 5 | 742.03 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 717.40 (0.17%) | 723.20 | 699.65 - 727.00 | 0.06 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.2156 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 0.4257 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 0.7477 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 5.8763 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.2641 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.1105 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.0645 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.1044 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.1311 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.0756 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 702.08 and 742.33
| Monthly Target 1 | 670.13 |
| Monthly Target 2 | 693.77 |
| Monthly Target 3 | 710.38333333333 |
| Monthly Target 4 | 734.02 |
| Monthly Target 5 | 750.63 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 717.40 (2.88%) | 703.60 | 686.75 - 727.00 | 0.1284 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.3823 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.182 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.832 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4191 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5685 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 1.0156 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5259 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4995 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4467 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.7682 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 515.35 and 938.9
| Yearly Target 1 | 165.63 |
| Yearly Target 2 | 441.52 |
| Yearly Target 3 | 589.18333333333 |
| Yearly Target 4 | 865.07 |
| Yearly Target 5 | 1012.73 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 717.40 (90.77%) | 376.10 | 313.30 - 736.85 | 0.69 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5698 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.7017 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0305 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.005 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 706.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 28 points
Upper Bollinger band is at 750 and lower is at 641, while middle bands are at 668 and 722
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.08 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 716.79 |
| 12 day DMA | 709.81 |
| 20 day DMA | 694.88 |
| 35 day DMA | 661.82 |
| 50 day DMA | 639.38 |
| 100 day DMA | 590.68 |
| 150 day DMA | 525.81 |
| 200 day DMA | 481.95 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.55 | 714.62 | 713.18 |
| 12 day EMA | 706.91 | 705 | 702.73 |
| 20 day EMA | 693.65 | 691.15 | 688.38 |
| 35 day EMA | 669.6 | 666.79 | 663.8 |
| 50 day EMA | 643.57 | 640.56 | 637.42 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.79 | 715.09 | 715.44 |
| 12 day SMA | 709.81 | 710.01 | 709.68 |
| 20 day SMA | 694.88 | 691.16 | 687.79 |
| 35 day SMA | 661.82 | 658.22 | 654.82 |
| 50 day SMA | 639.38 | 636.51 | 633.96 |
| 100 day SMA | 590.68 | 588.02 | 585.42 |
| 150 day SMA | 525.81 | 523.54 | 521.29 |
| 200 day SMA | 481.95 | 480.12 | 478.23 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 86.85
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 77.98
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
