Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 661.23 and 717.38
| Intraday Target 1 | 617.02 |
| Intraday Target 2 | 649.28 |
| Intraday Target 3 | 673.16666666667 |
| Intraday Target 4 | 705.43 |
| Intraday Target 5 | 729.32 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 681.55 (7.19%) | 641.80 | 640.90 - 697.05 | 0.4684 times | Fri 17 July 2026 | 635.85 (-0.18%) | 652.00 | 632.15 - 665.00 | 0.094 times | Thu 16 July 2026 | 637.00 (-0.93%) | 645.35 | 630.70 - 646.20 | 0.0295 times | Wed 15 July 2026 | 643.00 (-1.11%) | 678.00 | 621.30 - 678.00 | 0.2401 times | Tue 14 July 2026 | 650.20 (4.33%) | 621.00 | 605.00 - 682.00 | 6.4456 times | Mon 13 July 2026 | 623.20 (-5.16%) | 666.80 | 620.00 - 666.80 | 0.0713 times | Fri 10 July 2026 | 657.10 (-0.96%) | 660.45 | 654.00 - 679.30 | 0.0411 times | Thu 09 July 2026 | 663.50 (-0.9%) | 673.20 | 657.20 - 689.00 | 0.1682 times | Wed 08 July 2026 | 669.55 (11.55%) | 595.05 | 590.10 - 685.95 | 1.3467 times | Tue 07 July 2026 | 600.25 (-0.32%) | 604.20 | 586.00 - 604.20 | 1.095 times | Fri 03 July 2026 | 602.15 (0.01%) | 604.05 | 596.30 - 612.05 | 0.0134 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 661.23 and 717.38
| Weekly Target 1 | 617.02 |
| Weekly Target 2 | 649.28 |
| Weekly Target 3 | 673.16666666667 |
| Weekly Target 4 | 705.43 |
| Weekly Target 5 | 729.32 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 681.55 (7.19%) | 641.80 | 640.90 - 697.05 | 0.4257 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 6.2532 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.4094 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.1175 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.0687 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.1111 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.1395 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.0805 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.122 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 0.2724 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.2213 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 633.78 and 744.83
| Monthly Target 1 | 543.82 |
| Monthly Target 2 | 612.68 |
| Monthly Target 3 | 654.86666666667 |
| Monthly Target 4 | 723.73 |
| Monthly Target 5 | 765.92 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 681.55 (15.31%) | 594.00 | 586.00 - 697.05 | 3.9127 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.177 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.8094 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4077 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5259 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.988 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5116 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4859 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4345 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.7473 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 8.0377 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 497.43 and 881.18
| Yearly Target 1 | 180.22 |
| Yearly Target 2 | 430.88 |
| Yearly Target 3 | 563.96666666667 |
| Yearly Target 4 | 814.63 |
| Yearly Target 5 | 947.72 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 681.55 (81.24%) | 376.10 | 313.30 - 697.05 | 0.6555 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5846 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.7212 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0306 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.005 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 638.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.93
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 621 and price is deviating by 31 points
Upper Bollinger band is at 682 and lower is at 560, while middle bands are at 590 and 652
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.52 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 649.52 |
| 12 day DMA | 638.79 |
| 20 day DMA | 620.52 |
| 35 day DMA | 605.42 |
| 50 day DMA | 604.17 |
| 100 day DMA | 547.42 |
| 150 day DMA | 485.83 |
| 200 day DMA | 452.75 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.01 | 638.74 | 640.18 |
| 12 day EMA | 638.97 | 631.23 | 630.39 |
| 20 day EMA | 627.62 | 621.95 | 620.49 |
| 35 day EMA | 615.4 | 611.51 | 610.08 |
| 50 day EMA | 604.5 | 601.36 | 599.95 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.52 | 637.85 | 642.1 |
| 12 day SMA | 638.79 | 632.69 | 628.95 |
| 20 day SMA | 620.52 | 615.84 | 613.24 |
| 35 day SMA | 605.42 | 603.13 | 602.22 |
| 50 day SMA | 604.17 | 601.43 | 599.36 |
| 100 day SMA | 547.42 | 544.92 | 542.82 |
| 150 day SMA | 485.83 | 483.58 | 481.65 |
| 200 day SMA | 452.75 | 451.23 | 449.96 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 82.51
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 74.08
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
