Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 409.73 and 421.98
| Intraday Target 1 | 406.73 |
| Intraday Target 2 | 412.72 |
| Intraday Target 3 | 418.98333333333 |
| Intraday Target 4 | 424.97 |
| Intraday Target 5 | 431.23 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 418.70 (-1.56%) | 420.20 | 413.00 - 425.25 | 0.3136 times | Thu 12 February 2026 | 425.35 (-1.58%) | 432.15 | 419.55 - 434.30 | 0.4278 times | Wed 11 February 2026 | 432.20 (4.59%) | 416.05 | 403.05 - 446.80 | 1.0383 times | Tue 10 February 2026 | 413.25 (2%) | 405.95 | 402.90 - 420.00 | 0.6098 times | Mon 09 February 2026 | 405.15 (10.4%) | 373.70 | 365.75 - 418.55 | 6.3088 times | Fri 06 February 2026 | 367.00 (0.07%) | 373.00 | 362.50 - 373.00 | 0.1442 times | Thu 05 February 2026 | 366.75 (-1.69%) | 373.15 | 364.90 - 379.00 | 0.2334 times | Wed 04 February 2026 | 373.05 (1.94%) | 367.00 | 355.50 - 373.95 | 0.5659 times | Tue 03 February 2026 | 365.95 (4.56%) | 359.70 | 353.00 - 371.90 | 0.284 times | Mon 02 February 2026 | 350.00 (0.32%) | 349.00 | 343.90 - 351.00 | 0.0743 times | Sun 01 February 2026 | 348.90 (-3.58%) | 366.00 | 347.90 - 366.00 | 0.0493 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 392.23 and 473.28
| Weekly Target 1 | 329.37 |
| Weekly Target 2 | 374.03 |
| Weekly Target 3 | 410.41666666667 |
| Weekly Target 4 | 455.08 |
| Weekly Target 5 | 491.47 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 418.70 (14.09%) | 373.70 | 365.75 - 446.80 | 3.9594 times | Fri 06 February 2026 | 367.00 (1.42%) | 366.00 | 343.90 - 379.00 | 0.615 times | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.2712 times | Fri 23 January 2026 | 349.40 (2.15%) | 340.00 | 313.30 - 368.80 | 1.5051 times | Fri 16 January 2026 | 342.05 (-4.03%) | 351.05 | 334.45 - 356.20 | 0.3729 times | Fri 09 January 2026 | 356.40 (-7.9%) | 386.30 | 352.65 - 390.00 | 0.4734 times | Fri 02 January 2026 | 386.95 (3.66%) | 372.45 | 355.00 - 398.20 | 0.6445 times | Fri 26 December 2025 | 373.30 (6.52%) | 349.90 | 347.05 - 389.85 | 0.7528 times | Fri 19 December 2025 | 350.45 (5.04%) | 333.70 | 330.35 - 352.60 | 1.0276 times | Fri 12 December 2025 | 333.65 (-2.97%) | 341.05 | 322.05 - 348.95 | 0.378 times | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.2936 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 381.3 and 484.2
| Monthly Target 1 | 300.23 |
| Monthly Target 2 | 359.47 |
| Monthly Target 3 | 403.13333333333 |
| Monthly Target 4 | 462.37 |
| Monthly Target 5 | 506.03 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 418.70 (15.71%) | 366.00 | 343.90 - 446.80 | 0.2816 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.1806 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.1715 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1534 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2638 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.8373 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.643 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.8679 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 2.1721 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.4288 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.8433 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 366 and 499.5
| Yearly Target 1 | 259.43 |
| Yearly Target 2 | 339.07 |
| Yearly Target 3 | 392.93333333333 |
| Yearly Target 4 | 472.57 |
| Yearly Target 5 | 526.43 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 418.70 (11.34%) | 376.10 | 313.30 - 446.80 | 0.1097 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.8191 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 5.03 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0326 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0028 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0053 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.55
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 34 points
Upper Bollinger band is at 434 and lower is at 301, while middle bands are at 334 and 401
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.96 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 418.93 |
| 12 day DMA | 385.68 |
| 20 day DMA | 366.82 |
| 35 day DMA | 366.22 |
| 50 day DMA | 359.31 |
| 100 day DMA | 357.11 |
| 150 day DMA | 354.35 |
| 200 day DMA | 358.49 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.6 | 411.05 | 403.9 |
| 12 day EMA | 393.15 | 388.51 | 381.82 |
| 20 day EMA | 380.71 | 376.71 | 371.59 |
| 35 day EMA | 369.62 | 366.73 | 363.28 |
| 50 day EMA | 364.51 | 362.3 | 359.73 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.93 | 408.59 | 396.87 |
| 12 day SMA | 385.68 | 379.91 | 373.72 |
| 20 day SMA | 366.82 | 362.98 | 358.76 |
| 35 day SMA | 366.22 | 365.11 | 363.3 |
| 50 day SMA | 359.31 | 357.88 | 356.39 |
| 100 day SMA | 357.11 | 356.76 | 356.26 |
| 150 day SMA | 354.35 | 353.87 | 353.38 |
| 200 day SMA | 358.49 | 358.14 | 357.8 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 50.69
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 45.51
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
