Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krl

Strong Daily Stock price targets for Krl 512329 are 485 and 504.4

Daily Target 1468.93
Daily Target 2481.67
Daily Target 3488.33333333333
Daily Target 4501.07
Daily Target 5507.73

Daily price and volume Krl

Date Closing Open Range Volume
Thu 28 March 2024 494.40 (1.88%) 490.00 475.60 - 495.00 9.3694 times
Wed 27 March 2024 485.30 (-1.91%) 503.00 484.90 - 504.00 0.0542 times
Tue 26 March 2024 494.75 (2%) 493.70 488.20 - 494.75 0.0577 times
Fri 22 March 2024 485.05 (1.99%) 485.10 475.25 - 485.10 0.1086 times
Thu 21 March 2024 475.60 (1.99%) 475.60 475.60 - 475.60 0.0052 times
Wed 20 March 2024 466.30 (1.99%) 448.10 448.10 - 466.30 0.0823 times
Tue 19 March 2024 457.20 (-1.99%) 457.20 457.20 - 469.90 0.0451 times
Mon 18 March 2024 466.50 (-2%) 466.50 466.50 - 475.00 0.0499 times
Fri 15 March 2024 476.00 (-2%) 485.00 476.00 - 490.00 0.0151 times
Thu 14 March 2024 485.70 (-0.55%) 478.65 478.65 - 498.00 0.2126 times
Wed 13 March 2024 488.40 (-2%) 488.40 488.40 - 498.40 0.1003 times

 Daily chart Krl

Weekly price and charts Krl

Strong weekly Stock price targets for Krl 512329 are 485 and 513.4

Weekly Target 1462.93
Weekly Target 2478.67
Weekly Target 3491.33333333333
Weekly Target 4507.07
Weekly Target 5519.73

Weekly price and volumes for Krl

Date Closing Open Range Volume
Thu 28 March 2024 494.40 (1.93%) 493.70 475.60 - 504.00 8.4538 times
Fri 22 March 2024 485.05 (1.9%) 466.50 448.10 - 485.10 0.2595 times
Fri 15 March 2024 476.00 (-7.47%) 504.20 476.00 - 524.70 0.5406 times
Thu 07 March 2024 514.45 (-7.09%) 564.75 514.45 - 564.75 0.0702 times
Sat 02 March 2024 553.70 (-2.89%) 558.75 526.50 - 569.60 0.2506 times
Fri 23 February 2024 570.15 (-94.94%) 11449.00 565.55 - 11939.00 0.3304 times
Fri 16 February 2024 11258.35 (10.41%) 10401.15 10401.15 - 11258.45 0.0421 times
Fri 09 February 2024 10197.25 (-2.31%) 10230.15 9900.10 - 10640.00 0.021 times
Fri 02 February 2024 10438.90 (-9.61%) 11317.35 10438.90 - 11317.35 0.0235 times
Thu 25 January 2024 11548.30 (-7.76%) 12770.00 11548.30 - 12770.00 0.0083 times
Fri 19 January 2024 12520.15 (10.11%) 11598.40 11598.40 - 12554.40 0.0286 times

 weekly chart Krl

Monthly price and charts Krl

Strong monthly Stock price targets for Krl 512329 are 410.5 and 532

Monthly Target 1382.53
Monthly Target 2438.47
Monthly Target 3504.03333333333
Monthly Target 4559.97
Monthly Target 5625.53

Monthly price and volumes Krl

Date Closing Open Range Volume
Thu 28 March 2024 494.40 (-9.76%) 558.85 448.10 - 569.60 9.0989 times
Thu 29 February 2024 547.90 (-94.96%) 10651.90 526.50 - 11939.00 0.5616 times
Wed 31 January 2024 10869.25 (16.38%) 9499.00 9400.00 - 12770.00 0.0511 times
Fri 29 December 2023 9339.05 (14.12%) 8019.65 7425.60 - 9354.10 0.0324 times
Thu 30 November 2023 8183.30 (-1.1%) 8438.00 7781.25 - 9198.00 0.1244 times
Tue 31 October 2023 8274.00 (40.84%) 5992.35 5992.35 - 8274.00 0.0712 times
Fri 29 September 2023 5874.90 (48.58%) 4033.10 4033.10 - 5874.90 0.024 times
Thu 31 August 2023 3954.05 (54.57%) 2609.25 2609.25 - 3954.05 0.0186 times
Mon 31 July 2023 2558.10 (26.81%) 2057.60 2057.60 - 2558.10 0.0046 times
Fri 30 June 2023 2017.30 (51.52%) 1357.95 1357.95 - 2017.30 0.0132 times
Wed 31 May 2023 1331.35 (54.51%) 878.85 878.85 - 1331.35 0.0143 times

 monthly chart Krl

Indicator Analysis of Krl

Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 651.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krl 512329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krl 512329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 31 points

Upper Bollinger band is at 565 and lower is at 442, while middle bands are at 473 and 534

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krl (512329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Krl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.49 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.

Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krl 512329

DMA (daily moving average) of Krl 512329

DMA period DMA value
5 day DMA 487.02
12 day DMA 481.13
20 day DMA 503.18
35 day DMA 3487.58
50 day DMA 5829.19
100 day DMA 7359.47
150 day DMA 6858.8
200 day DMA 5695.9

EMA (exponential moving average) of Krl 512329

EMA period EMA current EMA prev EMA prev2
5 day EMA487.72484.38483.92
12 day EMA652.13680.8716.33
20 day EMA1369.621461.711564.45
35 day EMA3416.193588.213770.89
50 day EMA5752.645967.176190.83

SMA (simple moving average) of Krl 512329

SMA period SMA current SMA prev SMA prev2
5 day SMA487.02481.4475.78
12 day SMA481.13482.3484.73
20 day SMA503.18505.32508.43
35 day SMA3487.583765.734038.58
50 day SMA5829.196055.916278.17
100 day SMA7359.477438.897520.12
150 day SMA6858.86878.466897.72
200 day SMA5695.95699.825703.67

Fundamentals, profit and EPS of Krl 512329

 Fundamentals, profit and EPS of Krl 512329

EPS is 64.70 and PE is: 7.64

Last quarter profit: (February 2024 quarter) 17.19 crores (0.00%)

Debt: 40.03 in crores

Market capitalization: 6278.78

EPS is 33.87 and PE is: 14.6

Last quarter profit: (September 2023 quarter) 8.95 crores (8036.36%)

Debt: 40.03 in crores

Market capitalization: 3133.68

Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top