Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 347.45 and 366.85
| Intraday Target 1 | 343.5 |
| Intraday Target 2 | 351.4 |
| Intraday Target 3 | 362.9 |
| Intraday Target 4 | 370.8 |
| Intraday Target 5 | 382.3 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 359.30 (-3.75%) | 372.45 | 355.00 - 374.40 | 0.4711 times | Fri 26 December 2025 | 373.30 (-1.7%) | 389.85 | 371.50 - 389.85 | 0.6762 times | Wed 24 December 2025 | 379.75 (4.9%) | 362.00 | 361.25 - 385.10 | 1.8152 times | Tue 23 December 2025 | 362.00 (3.31%) | 350.80 | 349.50 - 365.95 | 0.6554 times | Mon 22 December 2025 | 350.40 (-0.01%) | 349.90 | 347.05 - 362.75 | 0.8821 times | Fri 19 December 2025 | 350.45 (5.45%) | 332.40 | 332.40 - 352.60 | 0.5311 times | Thu 18 December 2025 | 332.35 (-0.95%) | 335.40 | 330.35 - 336.70 | 0.3505 times | Wed 17 December 2025 | 335.55 (-0.59%) | 333.20 | 333.20 - 338.00 | 0.4945 times | Tue 16 December 2025 | 337.55 (-0.52%) | 336.05 | 334.50 - 339.50 | 0.2426 times | Mon 15 December 2025 | 339.30 (1.69%) | 333.70 | 332.85 - 342.05 | 3.8813 times | Fri 12 December 2025 | 333.65 (0.5%) | 330.95 | 329.75 - 335.45 | 0.4247 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 347.45 and 366.85
| Weekly Target 1 | 343.5 |
| Weekly Target 2 | 351.4 |
| Weekly Target 3 | 362.9 |
| Weekly Target 4 | 370.8 |
| Weekly Target 5 | 382.3 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 359.30 (-3.75%) | 372.45 | 355.00 - 374.40 | 0.1309 times | Fri 26 December 2025 | 373.30 (6.52%) | 349.90 | 347.05 - 389.85 | 1.1196 times | Fri 19 December 2025 | 350.45 (5.04%) | 333.70 | 330.35 - 352.60 | 1.5284 times | Fri 12 December 2025 | 333.65 (-2.97%) | 341.05 | 322.05 - 348.95 | 0.5622 times | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.4366 times | Fri 28 November 2025 | 349.80 (0.39%) | 345.70 | 339.05 - 355.95 | 0.3594 times | Fri 21 November 2025 | 348.45 (-3.21%) | 359.70 | 345.70 - 361.60 | 0.3964 times | Fri 14 November 2025 | 360.00 (2.74%) | 345.85 | 340.30 - 361.50 | 0.8879 times | Fri 07 November 2025 | 350.40 (1.07%) | 342.55 | 330.00 - 356.45 | 2.0614 times | Fri 31 October 2025 | 346.70 (-2.16%) | 343.05 | 336.00 - 375.50 | 2.5172 times | Thu 23 October 2025 | 354.35 (2.55%) | 347.05 | 347.00 - 371.35 | 0.7993 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 340.68 and 408.48
| Monthly Target 1 | 289.27 |
| Monthly Target 2 | 324.28 |
| Monthly Target 3 | 357.06666666667 |
| Monthly Target 4 | 392.08 |
| Monthly Target 5 | 424.87 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 359.30 (2.72%) | 350.70 | 322.05 - 389.85 | 0.1199 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1176 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2023 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.1754 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.493 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.4322 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 1.6654 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.0955 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.6466 times | Fri 28 March 2025 | 323.30 (-2.72%) | 332.35 | 290.50 - 342.00 | 2.0522 times | Fri 28 February 2025 | 332.35 (5.49%) | 309.80 | 290.05 - 355.00 | 1.1408 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 251.7 and 397.65
| Yearly Target 1 | 215.83 |
| Yearly Target 2 | 287.57 |
| Yearly Target 3 | 361.78333333333 |
| Yearly Target 4 | 433.52 |
| Yearly Target 5 | 507.73 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 359.30 (-2.79%) | 369.85 | 290.05 - 436.00 | 3.4348 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.5281 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0294 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0025 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0048 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krl 512329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.18
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 14 points
Upper Bollinger band is at 374 and lower is at 320, while middle bands are at 334 and 360
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.47 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 364.95 |
| 12 day DMA | 348.8 |
| 20 day DMA | 346.49 |
| 35 day DMA | 348.05 |
| 50 day DMA | 349.07 |
| 100 day DMA | 349.62 |
| 150 day DMA | 357.33 |
| 200 day DMA | 351.82 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.61 | 364.26 | 359.74 |
| 12 day EMA | 354.49 | 353.62 | 350.04 |
| 20 day EMA | 350.98 | 350.11 | 347.67 |
| 35 day EMA | 349.27 | 348.68 | 347.23 |
| 50 day EMA | 350.36 | 350 | 349.05 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.95 | 363.18 | 354.99 |
| 12 day SMA | 348.8 | 346.55 | 343.25 |
| 20 day SMA | 346.49 | 346.02 | 344.85 |
| 35 day SMA | 348.05 | 347.8 | 347.06 |
| 50 day SMA | 349.07 | 348.66 | 348.06 |
| 100 day SMA | 349.62 | 349.29 | 348.74 |
| 150 day SMA | 357.33 | 357.39 | 357.34 |
| 200 day SMA | 351.82 | 351.75 | 351.57 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 43.5
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 39.05
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
