Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 494.9 and 509.15
| Intraday Target 1 | 491.7 |
| Intraday Target 2 | 498.1 |
| Intraday Target 3 | 505.95 |
| Intraday Target 4 | 512.35 |
| Intraday Target 5 | 520.2 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 504.50 (0.15%) | 505.00 | 499.55 - 513.80 | 0.0808 times | Thu 02 April 2026 | 503.75 (0.7%) | 495.00 | 476.00 - 514.05 | 0.2027 times | Wed 01 April 2026 | 500.25 (7.85%) | 470.30 | 470.30 - 505.85 | 0.3533 times | Mon 30 March 2026 | 463.85 (-7.02%) | 508.00 | 460.85 - 508.00 | 0.2139 times | Fri 27 March 2026 | 498.85 (3.72%) | 481.95 | 468.05 - 505.00 | 0.7283 times | Wed 25 March 2026 | 480.95 (4.18%) | 467.30 | 458.00 - 483.00 | 0.2893 times | Tue 24 March 2026 | 461.65 (3.81%) | 446.00 | 445.15 - 464.95 | 3.633 times | Mon 23 March 2026 | 444.70 (2.54%) | 432.10 | 418.00 - 458.20 | 4.2842 times | Fri 20 March 2026 | 433.70 (-0.42%) | 440.15 | 431.70 - 446.00 | 0.0421 times | Thu 19 March 2026 | 435.55 (-1.17%) | 425.10 | 425.10 - 447.10 | 0.1724 times | Wed 18 March 2026 | 440.70 (1.09%) | 428.25 | 428.25 - 449.90 | 0.0792 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 494.9 and 509.15
| Weekly Target 1 | 491.7 |
| Weekly Target 2 | 498.1 |
| Weekly Target 3 | 505.95 |
| Weekly Target 4 | 512.35 |
| Weekly Target 5 | 520.2 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 504.50 (0.15%) | 505.00 | 499.55 - 513.80 | 0.0434 times | Thu 02 April 2026 | 503.75 (0.98%) | 508.00 | 460.85 - 514.05 | 0.4135 times | Fri 27 March 2026 | 498.85 (15.02%) | 432.10 | 418.00 - 505.00 | 4.7995 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.257 times | Fri 13 March 2026 | 451.15 (1.02%) | 431.90 | 421.00 - 463.70 | 0.4021 times | Fri 06 March 2026 | 446.60 (-3.19%) | 441.35 | 441.30 - 478.95 | 0.2888 times | Fri 27 February 2026 | 461.30 (4.62%) | 441.00 | 425.35 - 477.95 | 0.4146 times | Fri 20 February 2026 | 440.95 (5.31%) | 424.65 | 416.35 - 448.00 | 0.3158 times | Fri 13 February 2026 | 418.70 (14.09%) | 373.70 | 365.75 - 446.80 | 2.6531 times | Fri 06 February 2026 | 367.00 (1.42%) | 366.00 | 343.90 - 379.00 | 0.4121 times | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.1817 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 487.4 and 531.15
| Monthly Target 1 | 452.53 |
| Monthly Target 2 | 478.52 |
| Monthly Target 3 | 496.28333333333 |
| Monthly Target 4 | 522.27 |
| Monthly Target 5 | 540.03 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 504.50 (8.76%) | 470.30 | 470.30 - 514.05 | 0.0447 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 0.7655 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.4956 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.2567 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.2438 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.218 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.3749 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 4.0324 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.9138 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 2.6546 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 3.0869 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 408.9 and 609.65
| Yearly Target 1 | 243.2 |
| Yearly Target 2 | 373.85 |
| Yearly Target 3 | 443.95 |
| Yearly Target 4 | 574.6 |
| Yearly Target 5 | 644.7 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 504.50 (34.16%) | 376.10 | 313.30 - 514.05 | 0.2567 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.7559 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.9468 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0321 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0028 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0052 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 24 points
Upper Bollinger band is at 508 and lower is at 413, while middle bands are at 437 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.7 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 494.24 |
| 12 day DMA | 467.03 |
| 20 day DMA | 460.01 |
| 35 day DMA | 451.24 |
| 50 day DMA | 423.86 |
| 100 day DMA | 387.84 |
| 150 day DMA | 377.23 |
| 200 day DMA | 372 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.27 | 487.65 | 479.6 |
| 12 day EMA | 476.3 | 471.17 | 465.25 |
| 20 day EMA | 464.3 | 460.07 | 455.47 |
| 35 day EMA | 441.92 | 438.24 | 434.38 |
| 50 day EMA | 423.82 | 420.53 | 417.13 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.24 | 489.53 | 481.11 |
| 12 day SMA | 467.03 | 461.48 | 457.1 |
| 20 day SMA | 460.01 | 457.72 | 456.13 |
| 35 day SMA | 451.24 | 448.63 | 445.82 |
| 50 day SMA | 423.86 | 420.24 | 416.9 |
| 100 day SMA | 387.84 | 386.3 | 384.74 |
| 150 day SMA | 377.23 | 376.18 | 375.13 |
| 200 day SMA | 372 | 371.59 | 371.14 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 61.08
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 54.84
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
