Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 363.23 and 381.58
| Intraday Target 1 | 359.87 |
| Intraday Target 2 | 366.58 |
| Intraday Target 3 | 378.21666666667 |
| Intraday Target 4 | 384.93 |
| Intraday Target 5 | 396.57 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 373.30 (-1.7%) | 389.85 | 371.50 - 389.85 | 0.6794 times | Wed 24 December 2025 | 379.75 (4.9%) | 362.00 | 361.25 - 385.10 | 1.8237 times | Tue 23 December 2025 | 362.00 (3.31%) | 350.80 | 349.50 - 365.95 | 0.6585 times | Mon 22 December 2025 | 350.40 (-0.01%) | 349.90 | 347.05 - 362.75 | 0.8863 times | Fri 19 December 2025 | 350.45 (5.45%) | 332.40 | 332.40 - 352.60 | 0.5336 times | Thu 18 December 2025 | 332.35 (-0.95%) | 335.40 | 330.35 - 336.70 | 0.3521 times | Wed 17 December 2025 | 335.55 (-0.59%) | 333.20 | 333.20 - 338.00 | 0.4968 times | Tue 16 December 2025 | 337.55 (-0.52%) | 336.05 | 334.50 - 339.50 | 0.2437 times | Mon 15 December 2025 | 339.30 (1.69%) | 333.70 | 332.85 - 342.05 | 3.8993 times | Fri 12 December 2025 | 333.65 (0.5%) | 330.95 | 329.75 - 335.45 | 0.4267 times | Thu 11 December 2025 | 332.00 (-0.11%) | 337.35 | 322.05 - 337.35 | 0.5922 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 360.18 and 402.98
| Weekly Target 1 | 327.27 |
| Weekly Target 2 | 350.28 |
| Weekly Target 3 | 370.06666666667 |
| Weekly Target 4 | 393.08 |
| Weekly Target 5 | 412.87 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 373.30 (6.52%) | 349.90 | 347.05 - 389.85 | 1.0495 times | Fri 19 December 2025 | 350.45 (5.04%) | 333.70 | 330.35 - 352.60 | 1.4326 times | Fri 12 December 2025 | 333.65 (-2.97%) | 341.05 | 322.05 - 348.95 | 0.527 times | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.4093 times | Fri 28 November 2025 | 349.80 (0.39%) | 345.70 | 339.05 - 355.95 | 0.3369 times | Fri 21 November 2025 | 348.45 (-3.21%) | 359.70 | 345.70 - 361.60 | 0.3715 times | Fri 14 November 2025 | 360.00 (2.74%) | 345.85 | 340.30 - 361.50 | 0.8323 times | Fri 07 November 2025 | 350.40 (1.07%) | 342.55 | 330.00 - 356.45 | 1.9323 times | Fri 31 October 2025 | 346.70 (-2.16%) | 343.05 | 336.00 - 375.50 | 2.3595 times | Thu 23 October 2025 | 354.35 (2.55%) | 347.05 | 347.00 - 371.35 | 0.7492 times | Fri 17 October 2025 | 345.55 (-0.35%) | 344.45 | 333.95 - 360.65 | 1.2413 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 347.68 and 415.48
| Monthly Target 1 | 293.93 |
| Monthly Target 2 | 333.62 |
| Monthly Target 3 | 361.73333333333 |
| Monthly Target 4 | 401.42 |
| Monthly Target 5 | 429.53 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 373.30 (6.72%) | 350.70 | 322.05 - 389.85 | 0.1158 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1177 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2024 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.1763 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.4932 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.4328 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 1.6661 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.0959 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.6469 times | Fri 28 March 2025 | 323.30 (-2.72%) | 332.35 | 290.50 - 342.00 | 2.0531 times | Fri 28 February 2025 | 332.35 (5.49%) | 309.80 | 290.05 - 355.00 | 1.1413 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 331.68 and 477.63
| Yearly Target 1 | 220.5 |
| Yearly Target 2 | 296.9 |
| Yearly Target 3 | 366.45 |
| Yearly Target 4 | 442.85 |
| Yearly Target 5 | 512.4 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 373.30 (1%) | 369.85 | 290.05 - 436.00 | 3.4341 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.5288 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0294 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0025 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0048 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.65
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 14 points
Upper Bollinger band is at 373 and lower is at 320, while middle bands are at 333 and 360
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.35 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 363.18 |
| 12 day DMA | 346.55 |
| 20 day DMA | 346.02 |
| 35 day DMA | 347.8 |
| 50 day DMA | 348.66 |
| 100 day DMA | 349.29 |
| 150 day DMA | 357.39 |
| 200 day DMA | 351.75 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.26 | 359.74 | 349.73 |
| 12 day EMA | 353.62 | 350.04 | 344.64 |
| 20 day EMA | 350.15 | 347.71 | 344.34 |
| 35 day EMA | 348.83 | 347.39 | 345.48 |
| 50 day EMA | 350.34 | 349.4 | 348.16 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.18 | 354.99 | 346.15 |
| 12 day SMA | 346.55 | 343.25 | 339.76 |
| 20 day SMA | 346.02 | 344.85 | 343.52 |
| 35 day SMA | 347.8 | 347.06 | 346.19 |
| 50 day SMA | 348.66 | 348.06 | 347.4 |
| 100 day SMA | 349.29 | 348.74 | 348.27 |
| 150 day SMA | 357.39 | 357.34 | 357.21 |
| 200 day SMA | 351.75 | 351.57 | 351.34 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 45.19
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 40.58
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
