Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 570.93 and 596.13
| Intraday Target 1 | 566.47 |
| Intraday Target 2 | 575.38 |
| Intraday Target 3 | 591.66666666667 |
| Intraday Target 4 | 600.58 |
| Intraday Target 5 | 616.87 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 584.30 (-0.65%) | 607.95 | 582.75 - 607.95 | 0.339 times | Wed 24 June 2026 | 588.10 (-1.28%) | 601.05 | 578.60 - 601.05 | 0.9278 times | Tue 23 June 2026 | 595.70 (0.69%) | 599.25 | 591.00 - 606.80 | 0.8918 times | Mon 22 June 2026 | 591.60 (-1.1%) | 592.05 | 587.00 - 610.70 | 1.2077 times | Fri 19 June 2026 | 598.20 (1.73%) | 586.95 | 580.85 - 601.35 | 1.2974 times | Thu 18 June 2026 | 588.00 (0.72%) | 583.95 | 583.95 - 608.20 | 0.6134 times | Wed 17 June 2026 | 583.80 (-0.72%) | 589.30 | 583.00 - 592.00 | 1.8238 times | Tue 16 June 2026 | 588.05 (-0.93%) | 605.10 | 585.15 - 605.10 | 1.067 times | Mon 15 June 2026 | 593.55 (0.09%) | 609.30 | 590.65 - 610.95 | 0.644 times | Fri 12 June 2026 | 593.00 (2.5%) | 587.30 | 574.25 - 595.65 | 1.1881 times | Thu 11 June 2026 | 578.55 (-2.75%) | 581.05 | 575.00 - 597.65 | 0.7194 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 565.4 and 597.5
| Weekly Target 1 | 559.1 |
| Weekly Target 2 | 571.7 |
| Weekly Target 3 | 591.2 |
| Weekly Target 4 | 603.8 |
| Weekly Target 5 | 623.3 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.2561 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.4143 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.5205 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.3001 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.4552 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 1.0161 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.8254 times | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 4.7944 times | Thu 30 April 2026 | 570.70 (5.2%) | 559.85 | 542.10 - 583.40 | 0.579 times | Fri 24 April 2026 | 542.50 (-1.01%) | 533.05 | 522.45 - 570.95 | 0.8389 times | Fri 17 April 2026 | 548.05 (1.49%) | 535.95 | 527.50 - 568.00 | 0.8063 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 539.73 and 605.58
| Monthly Target 1 | 524.87 |
| Monthly Target 2 | 554.58 |
| Monthly Target 3 | 590.71666666667 |
| Monthly Target 4 | 620.43 |
| Monthly Target 5 | 656.57 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 584.30 (-0.98%) | 587.70 | 561.00 - 626.85 | 0.1205 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.5733 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.2888 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.0808 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.6998 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.3624 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.3442 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.3078 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.5293 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 5.6932 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 1.2901 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 448.8 and 795.45
| Yearly Target 1 | 172.53 |
| Yearly Target 2 | 378.42 |
| Yearly Target 3 | 519.18333333333 |
| Yearly Target 4 | 725.07 |
| Yearly Target 5 | 865.83 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 584.30 (55.38%) | 376.10 | 313.30 - 659.95 | 0.3594 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.7118 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.8887 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0317 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0027 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0052 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 589.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krl 512329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 11 points
Upper Bollinger band is at 609 and lower is at 565, while middle bands are at 576 and 598
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.52 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 591.58 |
| 12 day DMA | 589.81 |
| 20 day DMA | 586.87 |
| 35 day DMA | 593.03 |
| 50 day DMA | 579.75 |
| 100 day DMA | 511.25 |
| 150 day DMA | 457.74 |
| 200 day DMA | 432.56 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.95 | 591.28 | 592.87 |
| 12 day EMA | 589.72 | 590.7 | 591.17 |
| 20 day EMA | 589.01 | 589.51 | 589.66 |
| 35 day EMA | 581.8 | 581.65 | 581.27 |
| 50 day EMA | 576.68 | 576.37 | 575.89 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.58 | 592.32 | 591.46 |
| 12 day SMA | 589.81 | 592.74 | 591.97 |
| 20 day SMA | 586.87 | 587.73 | 588.52 |
| 35 day SMA | 593.03 | 591.89 | 590.31 |
| 50 day SMA | 579.75 | 578.99 | 578.03 |
| 100 day SMA | 511.25 | 508.92 | 506.5 |
| 150 day SMA | 457.74 | 456.24 | 454.65 |
| 200 day SMA | 432.56 | 431.32 | 430.03 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 70.74
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 63.51
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
