BSE KRL 512329 All indicator, KRL 512329 indicators All technical analysis, KRL 512329 indicators All free charts, KRL 512329 indicators All historical values BSE

Stock 512329 - Share KRL trades in BSE

Daily Support: 417.63
Daily Resistance: 461.38
5 Day DMA Moving Average is 396.87
20 Day DMA Moving Average is 358.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.59%	416.05	432.20	446.80	403.05	0.09 times
Tue 10 Feb 2026	2%	405.95	413.25	420.00	402.90	0.05 times
Mon 09 Feb 2026	10.4%	373.70	405.15	418.55	365.75	0.54 times
Fri 06 Feb 2026	0.07%	373.00	367.00	373.00	362.50	0.01 times
Thu 05 Feb 2026	-1.69%	373.15	366.75	379.00	364.90	0.02 times
Wed 04 Feb 2026	1.94%	367.00	373.05	373.95	355.50	0.05 times
Tue 03 Feb 2026	4.56%	359.70	365.95	371.90	353.00	0.02 times
Mon 02 Feb 2026	0.32%	349.00	350.00	351.00	343.90	0.01 times
Sun 01 Feb 2026	-3.58%	366.00	348.90	366.00	347.90	0 times
Fri 30 Jan 2026	3.55%	344.25	361.85	366.45	342.70	0.01 times

Volume is calculated using 10 day average volume

BSE KRL 512329 All indicator, KRL 512329 indicators All technical analysis, KRL 512329 indicators All free charts, KRL 512329 indicators All historical values BSE

Below are charts of BSE KRL 512329 All indicator, KRL 512329 indicators All technical analysis, KRL 512329 indicators All free charts, KRL 512329 indicators All historical values BSE

KRL 512329 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRL 512329 ADX is: 69, 43, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KRL 512329 are:

ADX	+DY	-DY
68	42.2	8
60.8	38.8	9.5
60.4	40.9	10.1
39.8	29.4	12.7
43.5	30.8	12.1
40.5	30.5	12.9
39.3	32.2	14
24.4	25.5	15.5
30.1	26.4	14.2
30.1	28.6	15.3

ADX charts for KRL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRL 512329 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRL is 358.76

50 day MA of KRL is 356.39

100 day MA of KRL is 356.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KRL 512329 is uptrend

Historical Moving averages values of KRL 512329 are:

Price	20 day	50 day	100 day
432.20	358.76	356.39	356.26
413.25	354.25	354.78	355.63
405.15	350.97	353.51	355.14
367.00	348.53	352.4	354.66
366.75	348.42	352.13	354.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRL 512329 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRL 512329 is: 386732.7 M

Current day volume is 0.219 times compared to averaged volume KRL has

Historical price to volume measure of KRL is:

Price	Percent Change	Percent change within day	Volume change
432.20	4.59%	3.88%	0.219 times
413.25	2%	1.8%	0.128 times
405.15	10.4%	8.42%	1.328 times
367.00	0.07%	-1.61%	0.03 times
366.75	-1.69%	-1.72%	0.049 times
373.05	1.94%	1.65%	0.119 times
365.95	4.56%	1.74%	0.06 times
350.00	0.32%	0.29%	0.016 times
348.90	-3.58%	-4.67%	0.01 times
361.85	3.55%	5.11%	0.017 times

Price to volume Charts of KRL 512329 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRL 512329 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRL 512329 is: 358.76 & deviation is 28.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KRL 512329 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
432.20	358.76	28.32	415.41	302.11
413.25	354.25	22.94	400.13	308.37
405.15	350.97	18.54	388.04	313.9
367.00	348.53	13.87	376.27	320.79
366.75	348.42	13.73	375.88	320.96

Bollinger Bands charts for KRL 512329 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRL 512329 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRL 512329

14 day KRL 512329 RSI is: 64.64

According to RSI indicator, Buying is dominating the stock of KRL 512329

Historical values of RSI indicator for KRL are as follows in descending order:

64.64 63.16 63.46 57.59 59.33 59.52 59.79 58.08 59.63 62.1 61.21 59.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRL 512329 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRL 512329

12,26,9 day KRL 512329 MACD is: 381.8, 367.76, 14.04

According to MACD indicator, Prices of KRL 512329 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KRL 512329 are:

381.8, 367.76, 14.04
372.64, 362.6, 10.04
365.26, 358.55, 6.71
358.01, 354.82, 3.19
356.38, 353.85, 2.53
354.5, 352.82, 1.68
351.13, 351.2, -0.069999999999993
348.44, 350.02, -1.58
348.16, 350.02, -1.86
348.03, 350.11, -2.08

MACD charts of KRL 512329 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRL 512329 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRL 512329 CCI is: 209

According to CCI indicator, KRL 512329 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KRL

Historical CCI values of KRL 512329 are:

209 154 99 -3 6 -3 -17 -72 -50 -41

CCI charts of KRL 512329 are below. Second charts towards left.

KRL 512329 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRL 512329 Stochastics is: 90

According to Stochastics indicator, Buying is coming in KRL

KRL 512329 is closing near its highest highs

Historical Stochastics values of KRL 512329 are:

90 90 90 90 90 90 90 90 90 90

KRL 512329 Stochastics charts are below. Third charts to the left, at the bottom