BSE KRL 512329 MACD indicator, KRL 512329 indicators MACD technical analysis, KRL 512329 indicators MACD free charts, KRL 512329 indicators MACD historical values BSE

Stock 512329 - Share KRL trades in BSE

Daily Support: 415.08
Daily Resistance: 429.83
5 Day DMA Moving Average is 408.59
20 Day DMA Moving Average is 362.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.58%	432.15	425.35	434.30	419.55	0.03 times
Wed 11 Feb 2026	4.59%	416.05	432.20	446.80	403.05	0.08 times
Tue 10 Feb 2026	2%	405.95	413.25	420.00	402.90	0.05 times
Mon 09 Feb 2026	10.4%	373.70	405.15	418.55	365.75	0.48 times
Fri 06 Feb 2026	0.07%	373.00	367.00	373.00	362.50	0.01 times
Thu 05 Feb 2026	-1.69%	373.15	366.75	379.00	364.90	0.02 times
Wed 04 Feb 2026	1.94%	367.00	373.05	373.95	355.50	0.04 times
Tue 03 Feb 2026	4.56%	359.70	365.95	371.90	353.00	0.02 times
Mon 02 Feb 2026	0.32%	349.00	350.00	351.00	343.90	0.01 times
Sun 01 Feb 2026	-3.58%	366.00	348.90	366.00	347.90	0 times

Volume is calculated using 10 day average volume

BSE KRL 512329 MACD indicator, KRL 512329 indicators MACD technical analysis, KRL 512329 indicators MACD free charts, KRL 512329 indicators MACD historical values BSE

Below are charts of BSE KRL 512329 MACD indicator, KRL 512329 indicators MACD technical analysis, KRL 512329 indicators MACD free charts, KRL 512329 indicators MACD historical values BSE

KRL 512329 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRL 512329

12,26,9 day KRL 512329 MACD is: 388.5, 372.03, 16.47

According to MACD indicator, Prices of KRL 512329 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KRL 512329 are:

388.5, 372.03, 16.47
381.8, 367.76, 14.04
372.64, 362.6, 10.04
365.26, 358.55, 6.71
358.01, 354.82, 3.19
356.38, 353.85, 2.53
354.5, 352.82, 1.68
351.13, 351.2, -0.069999999999993
348.44, 350.02, -1.58
348.16, 350.02, -1.86

MACD charts of KRL 512329 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.