ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512329 Historical charts - KRL

Historical charts for Stock 512329 - Share KRL trades in BSE

Moving Averages for

  • 5Day Average: 494.24
  • 12Day Average: 467.03
  • 20Day Average: 460.01
  • 50Day Average: 423.86
  • 100Day Average: 387.84
  • 150Day Average: 377.23

512329 Indicators & signals

Indicator MACD (12,26,9)

476.3, 457.26, 14.96
Indicator MACD is in positive zone

Indicator ADX (14)

26.74, 19.75, 11.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 504.50 499.55 to 513.80 0.15% 0.08 times
02 Thu Apr 2026 503.75 476.00 to 514.05 0.7% 0.2 times
01 Wed Apr 2026 500.25 470.30 to 505.85 7.85% 0.35 times
30 Mon Mar 2026 463.85 460.85 to 508.00 -7.02% 0.21 times
27 Fri Mar 2026 498.85 468.05 to 505.00 3.72% 0.73 times
25 Wed Mar 2026 480.95 458.00 to 483.00 4.18% 0.29 times
24 Tue Mar 2026 461.65 445.15 to 464.95 3.81% 3.63 times
23 Mon Mar 2026 444.70 418.00 to 458.20 2.54% 4.28 times
20 Fri Mar 2026 433.70 431.70 to 446.00 -0.42% 0.04 times
19 Thu Mar 2026 435.55 425.10 to 447.10 -1.17% 0.17 times
18 Wed Mar 2026 440.70 428.25 to 449.90 1.09% 0.08 times
17 Tue Mar 2026 435.95 426.80 to 439.40 -0.45% 0.08 times

Technical analysis forecast of 512329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512329 512329 at this time. Stock is rising and might rise more.

It appears as if 512329 512329 gave a large move recently.

Stock of 512329 (512329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512329 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512329 stays above 488.3, but if it comes below 488.3, then a intra day sell could be more profitable.
If you take a sell trade below 488.3, then use 488.3 as stoploss and 464.63 as target. However if you take a buy trade in 512329, then use 488.3 as stoploss and 516.7 as target.

Tomorrow's movement Prediction of 512329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512329 is strongly bullish. It has broken a strong resistance of 444 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512329 Historical charts - Share KRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512329 Historical charts - Share KRL

 

Back to top