ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512329 Historical charts - KRL

Historical charts for Stock 512329 - Share KRL trades in BSE

Moving Averages for

  • 5Day Average: 449.99
  • 12Day Average: 452.64
  • 20Day Average: 444.68
  • 50Day Average: 396.08
  • 100Day Average: 373.22
  • 150Day Average: 365.84

512329 Indicators & signals

Indicator MACD (12,26,9)

448.19, 431.77, 19.23
Indicator MACD is in positive zone

Indicator ADX (14)

16.45, 23.03, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 451.15 444.95 to 459.95 -1.5% 0.8 times
12 Thu Mar 2026 458.00 433.95 to 461.00 2.75% 1.06 times
11 Wed Mar 2026 445.75 444.35 to 463.70 -0.41% 1.56 times
10 Tue Mar 2026 447.60 445.80 to 459.15 0.03% 0.43 times
09 Mon Mar 2026 447.45 421.00 to 454.85 0.19% 0.9 times
06 Fri Mar 2026 446.60 441.30 to 461.15 -3.19% 0.34 times
05 Thu Mar 2026 461.30 456.25 to 474.90 0.56% 0.84 times
04 Wed Mar 2026 458.75 457.15 to 470.00 -2.81% 0.61 times
02 Mon Mar 2026 472.00 441.35 to 478.95 2.32% 1.63 times
27 Fri Feb 2026 461.30 443.85 to 477.95 3.37% 1.9 times
26 Thu Feb 2026 446.25 435.60 to 448.00 2.47% 0.74 times
25 Wed Feb 2026 435.50 429.45 to 446.10 1.11% 1.08 times

Technical analysis forecast of 512329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512329 512329 at this time. Stock is rising and might rise more.

It appears as if 512329 512329 gave a large move recently.

Stock of 512329 (512329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512329 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 452.2 as stoploss in an intra day sell trade for a target of 439.11. However, stock will show a bullish move above 452.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512329 Historical charts - Share KRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512329 Historical charts - Share KRL

 

Back to top