ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512329 Historical charts - KRL

Historical charts for Stock 512329 - Share KRL trades in BSE

Moving Averages for

  • 5Day Average: 589.28
  • 12Day Average: 586.66
  • 20Day Average: 591.84
  • 50Day Average: 573.44
  • 100Day Average: 498.65
  • 150Day Average: 449.71

512329 Indicators & signals

Indicator MACD (12,26,9)

588.63, 584.41, 6.63
Indicator MACD is in positive zone

Indicator ADX (14)

34.28, 31.24, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 588.00 583.95 to 608.20 0.72% 0.55 times
17 Wed Jun 2026 583.80 583.00 to 592.00 -0.72% 1.62 times
16 Tue Jun 2026 588.05 585.15 to 605.10 -0.93% 0.95 times
15 Mon Jun 2026 593.55 590.65 to 610.95 0.09% 0.57 times
12 Fri Jun 2026 593.00 574.25 to 595.65 2.5% 1.06 times
11 Thu Jun 2026 578.55 575.00 to 597.65 -2.75% 0.64 times
10 Wed Jun 2026 594.90 588.40 to 625.00 -3.96% 1.72 times
09 Tue Jun 2026 619.45 570.55 to 626.85 7.01% 2.39 times
08 Mon Jun 2026 578.85 564.55 to 582.10 0.7% 0.27 times
05 Fri Jun 2026 574.80 574.00 to 590.35 -0.26% 0.33 times
04 Thu Jun 2026 576.30 566.25 to 582.50 0.98% 0.45 times
03 Wed Jun 2026 570.70 561.00 to 625.95 -0.89% 0.8 times

Technical analysis forecast of 512329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512329 512329 at this time. Stock is rising and might rise more.

It appears as if 512329 512329 gave a large move recently.

Stock of 512329 (512329) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512329 is bullish for shortterm, and stock might move up till 603.2 or till 622.1. Use a stoploss of 587.39 and if this stock hits its stoploss, then it can fall down till 571.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512329 Historical charts - Share KRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512329 Historical charts - Share KRL

 

Back to top