ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512329 Historical charts - KRL

Historical charts for Stock 512329 - Share KRL trades in BSE

Moving Averages for

  • 5Day Average: 357.34
  • 12Day Average: 368.78
  • 20Day Average: 362.34
  • 50Day Average: 352.6
  • 100Day Average: 354.25
  • 150Day Average: 356.56

512329 Indicators & signals

Indicator MACD (12,26,9)

361.41, 359.48, 5.5
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 21.74, 26.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 342.05 340.75 to 351.45 -1.58% 0.45 times
12 Mon Jan 2026 347.55 344.20 to 356.20 -2.48% 0.53 times
09 Fri Jan 2026 356.40 352.65 to 366.90 -2.3% 0.65 times
08 Thu Jan 2026 364.80 361.00 to 375.50 -2.95% 0.58 times
07 Wed Jan 2026 375.90 372.60 to 382.90 0.32% 0.7 times
06 Tue Jan 2026 374.70 371.55 to 382.90 -0.89% 0.91 times
05 Mon Jan 2026 378.05 376.00 to 390.00 -2.3% 1.52 times
02 Fri Jan 2026 386.95 380.10 to 398.20 0.89% 2.11 times
01 Thu Jan 2026 383.55 372.35 to 384.35 1.99% 0.75 times
31 Wed Dec 2025 376.05 372.05 to 389.40 -1.05% 0.75 times
30 Tue Dec 2025 380.05 359.30 to 381.40 5.78% 1.51 times
29 Mon Dec 2025 359.30 355.00 to 374.40 -3.75% 0.81 times

Technical analysis forecast for 512329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512329 512329 at this time. Stock is falling and might fall more.

It appears as if 512329 512329 gave a large move recently.

Stock of 512329 (512329) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512329 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512329 stays below 343.8, but if it comes above 343.8, then a intra day buy could be more profitable.
If you take a sell trade below 343.8, then use 343.8 as stoploss and 323.4 as target. However if you take a buy trade in 512329, then use 343.8 as stoploss and 360.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512329 Historical charts - Share KRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512329 Historical charts - Share KRL

 

Back to top