ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512329 Historical charts - KRL

Historical charts for Stock 512329 - Share KRL trades in BSE

Moving Averages for

  • 5Day Average: 727
  • 12Day Average: 715.09
  • 20Day Average: 705.45
  • 50Day Average: 646.14
  • 100Day Average: 596.78
  • 150Day Average: 530.57

512329 Indicators & signals

Indicator MACD (12,26,9)

716.79, 692.21, 24.35
Indicator MACD is in positive zone

Indicator ADX (14)

52.09, 29.54, 9.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 736.95 735.00 to 755.35 -1.38% 0.78 times
13 Thu Aug 2026 747.30 721.00 to 753.15 4.17% 3.56 times
12 Wed Aug 2026 717.40 708.00 to 720.95 -0.01% 0.31 times
11 Tue Aug 2026 717.50 699.65 to 722.20 0.23% 0.51 times
10 Mon Aug 2026 715.85 707.45 to 727.00 -0.05% 0.47 times
07 Fri Aug 2026 716.20 710.00 to 724.45 -0.11% 0.36 times
06 Thu Aug 2026 717.00 708.00 to 720.20 1.14% 0.79 times
05 Wed Aug 2026 708.90 706.05 to 723.00 -1.44% 1.23 times
04 Tue Aug 2026 719.25 686.75 to 723.00 3.54% 1.52 times
03 Mon Aug 2026 694.65 687.20 to 706.90 -0.38% 0.71 times
31 Fri Jul 2026 697.30 692.00 to 714.85 0.65% 0.55 times
30 Thu Jul 2026 692.80 690.00 to 707.20 -2.18% 5.45 times

Technical analysis forecast of 512329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512329 512329 at this time. Stock is rising and might rise more.

It appears as if 512329 512329 gave a large move recently.

Stock of 512329 (512329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512329 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512329 stays above 724.9, but if it comes below 724.9, then a intra day sell could be more profitable.
If you take a sell trade below 724.9, then use 724.9 as stoploss and 702.38 as target. However if you take a buy trade in 512329, then use 724.9 as stoploss and 751.9 as target.

Tomorrow's movement Prediction of 512329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512329 Historical charts - Share KRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512329 Historical charts - Share KRL

 

Back to top