Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 743.35 and 789.45
| Intraday Target 1 | 706.5 |
| Intraday Target 2 | 734.1 |
| Intraday Target 3 | 752.6 |
| Intraday Target 4 | 780.2 |
| Intraday Target 5 | 798.7 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 761.70 (4.51%) | 725.05 | 725.00 - 771.10 | 1.2155 times | Mon 28 September 2026 | 728.80 (-0.65%) | 726.80 | 720.00 - 745.00 | 1.2322 times | Fri 25 September 2026 | 733.55 (2.33%) | 720.00 | 716.20 - 742.50 | 0.5068 times | Thu 24 September 2026 | 716.85 (-2.08%) | 725.00 | 709.80 - 731.45 | 0.4642 times | Wed 23 September 2026 | 732.10 (1.36%) | 719.00 | 719.00 - 740.00 | 0.6312 times | Tue 22 September 2026 | 722.25 (-1.16%) | 734.45 | 720.00 - 741.60 | 0.6762 times | Mon 21 September 2026 | 730.75 (-0.29%) | 727.35 | 715.00 - 740.00 | 1.4627 times | Fri 18 September 2026 | 732.90 (3.02%) | 720.10 | 714.05 - 749.80 | 0.4792 times | Thu 17 September 2026 | 711.40 (2.07%) | 691.35 | 691.35 - 723.45 | 0.6802 times | Wed 16 September 2026 | 697.00 (-3.51%) | 715.05 | 678.50 - 721.80 | 2.6519 times | Tue 15 September 2026 | 722.35 (-3.85%) | 743.35 | 718.30 - 753.10 | 0.8424 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 740.85 and 791.95
| Weekly Target 1 | 699.83 |
| Weekly Target 2 | 730.77 |
| Weekly Target 3 | 750.93333333333 |
| Weekly Target 4 | 781.87 |
| Weekly Target 5 | 802.03 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 761.70 (3.84%) | 726.80 | 720.00 - 771.10 | 0.354 times | Fri 25 September 2026 | 733.55 (0.09%) | 727.35 | 709.80 - 742.50 | 0.5411 times | Fri 18 September 2026 | 732.90 (-2.44%) | 743.35 | 678.50 - 753.10 | 0.6731 times | Fri 11 September 2026 | 751.25 (-9.06%) | 817.15 | 747.65 - 841.10 | 0.556 times | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 2.4077 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 0.9847 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 1.0346 times | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 1.0033 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.8222 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 1.6233 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 2.851 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 630.13 and 810.08
| Monthly Target 1 | 586.27 |
| Monthly Target 2 | 673.98 |
| Monthly Target 3 | 766.21666666667 |
| Monthly Target 4 | 853.93 |
| Monthly Target 5 | 946.17 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 761.70 (-5.24%) | 818.80 | 678.50 - 858.45 | 0.5125 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4669 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.1943 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1742 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.7963 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4011 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5013 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.972 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5034 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.478 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4275 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 537.5 and 1085.7
| Yearly Target 1 | 97.3 |
| Yearly Target 2 | 429.5 |
| Yearly Target 3 | 645.5 |
| Yearly Target 4 | 977.7 |
| Yearly Target 5 | 1193.7 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 761.70 (102.55%) | 376.10 | 313.30 - 861.50 | 0.7525 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.543 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.6663 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0303 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0049 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 741.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.38
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 761 and price is deviating by 44 points
Upper Bollinger band is at 847 and lower is at 674, while middle bands are at 717 and 804
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.12 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 734.6 |
| 12 day DMA | 728.41 |
| 20 day DMA | 760.1 |
| 35 day DMA | 771.52 |
| 50 day DMA | 750.23 |
| 100 day DMA | 677.2 |
| 150 day DMA | 615.03 |
| 200 day DMA | 551.93 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.37 | 728.21 | 727.92 |
| 12 day EMA | 741.33 | 737.63 | 739.23 |
| 20 day EMA | 748.42 | 747.02 | 748.94 |
| 35 day EMA | 743.71 | 742.65 | 743.47 |
| 50 day EMA | 740.53 | 739.67 | 740.11 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.6 | 726.71 | 727.1 |
| 12 day SMA | 728.41 | 728.89 | 732.54 |
| 20 day SMA | 760.1 | 762.21 | 765.19 |
| 35 day SMA | 771.52 | 770.21 | 769.85 |
| 50 day SMA | 750.23 | 748.63 | 746.77 |
| 100 day SMA | 677.2 | 675.03 | 673.07 |
| 150 day SMA | 615.03 | 612.82 | 610.8 |
| 200 day SMA | 551.93 | 549.84 | 547.93 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 92.22
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 82.79
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


