Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 560.98 and 593.13
| Intraday Target 1 | 536.3 |
| Intraday Target 2 | 553.5 |
| Intraday Target 3 | 568.45 |
| Intraday Target 4 | 585.65 |
| Intraday Target 5 | 600.6 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 570.70 (2.85%) | 562.30 | 551.25 - 583.40 | 2.0181 times | Wed 29 April 2026 | 554.90 (0.88%) | 559.85 | 548.00 - 563.30 | 0.9254 times | Tue 28 April 2026 | 550.05 (-0.11%) | 553.45 | 543.00 - 556.65 | 0.3153 times | Mon 27 April 2026 | 550.65 (1.5%) | 559.85 | 542.10 - 565.00 | 0.7071 times | Fri 24 April 2026 | 542.50 (-0.44%) | 543.10 | 538.95 - 549.30 | 0.5519 times | Thu 23 April 2026 | 544.90 (0.13%) | 522.45 | 522.45 - 549.20 | 0.5427 times | Wed 22 April 2026 | 544.20 (-0.89%) | 549.80 | 542.80 - 560.15 | 1.1577 times | Tue 21 April 2026 | 549.10 (2.8%) | 533.10 | 528.25 - 553.80 | 0.824 times | Mon 20 April 2026 | 534.15 (-2.54%) | 533.05 | 528.05 - 570.95 | 2.6697 times | Fri 17 April 2026 | 548.05 (-0.58%) | 543.65 | 543.65 - 558.95 | 0.2881 times | Thu 16 April 2026 | 551.25 (-0.78%) | 564.00 | 546.70 - 564.00 | 3.5269 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 556.4 and 597.7
| Weekly Target 1 | 524.1 |
| Weekly Target 2 | 547.4 |
| Weekly Target 3 | 565.4 |
| Weekly Target 4 | 588.7 |
| Weekly Target 5 | 606.7 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 570.70 (5.2%) | 559.85 | 542.10 - 583.40 | 0.3237 times | Fri 24 April 2026 | 542.50 (-1.01%) | 533.05 | 522.45 - 570.95 | 0.4691 times | Fri 17 April 2026 | 548.05 (1.49%) | 535.95 | 527.50 - 568.00 | 0.4508 times | Fri 10 April 2026 | 540.00 (7.2%) | 505.00 | 492.05 - 572.00 | 0.3727 times | Thu 02 April 2026 | 503.75 (0.98%) | 508.00 | 460.85 - 514.05 | 0.5273 times | Fri 27 March 2026 | 498.85 (15.02%) | 432.10 | 418.00 - 505.00 | 6.1192 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.3276 times | Fri 13 March 2026 | 451.15 (1.02%) | 431.90 | 421.00 - 463.70 | 0.5126 times | Fri 06 March 2026 | 446.60 (-3.19%) | 441.35 | 441.30 - 478.95 | 0.3683 times | Fri 27 February 2026 | 461.30 (4.62%) | 441.00 | 425.35 - 477.95 | 0.5286 times | Fri 20 February 2026 | 440.95 (5.31%) | 424.65 | 416.35 - 448.00 | 0.4026 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 520.5 and 633.6
| Monthly Target 1 | 428.37 |
| Monthly Target 2 | 499.53 |
| Monthly Target 3 | 541.46666666667 |
| Monthly Target 4 | 612.63 |
| Monthly Target 5 | 654.57 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.2013 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 0.7535 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.4878 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.2526 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.2399 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.2146 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.369 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 3.969 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.8994 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 2.6129 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 3.0384 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 442 and 712.1
| Yearly Target 1 | 219.03 |
| Yearly Target 2 | 394.87 |
| Yearly Target 3 | 489.13333333333 |
| Yearly Target 4 | 664.97 |
| Yearly Target 5 | 759.23 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 570.70 (51.76%) | 376.10 | 313.30 - 583.40 | 0.2821 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.745 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.9324 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.032 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0028 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0052 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 546.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 20 points
Upper Bollinger band is at 577 and lower is at 498, while middle bands are at 518 and 558
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.95 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 553.76 |
| 12 day DMA | 549.67 |
| 20 day DMA | 537.37 |
| 35 day DMA | 500.89 |
| 50 day DMA | 483.49 |
| 100 day DMA | 420.68 |
| 150 day DMA | 399 |
| 200 day DMA | 386.28 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.81 | 549.87 | 547.35 |
| 12 day EMA | 546.36 | 541.94 | 539.58 |
| 20 day EMA | 532.99 | 529.02 | 526.3 |
| 35 day EMA | 510.47 | 506.92 | 504.1 |
| 50 day EMA | 484.43 | 480.91 | 477.89 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.76 | 548.6 | 546.46 |
| 12 day SMA | 549.67 | 547.67 | 546.43 |
| 20 day SMA | 537.37 | 532.02 | 529.22 |
| 35 day SMA | 500.89 | 497.34 | 494.67 |
| 50 day SMA | 483.49 | 480.59 | 478.13 |
| 100 day SMA | 420.68 | 418.49 | 416.45 |
| 150 day SMA | 399 | 397.7 | 396.47 |
| 200 day SMA | 386.28 | 385.18 | 384.17 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 69.09
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 62.03
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
