Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 417.63 and 461.38
| Intraday Target 1 | 383.6 |
| Intraday Target 2 | 407.9 |
| Intraday Target 3 | 427.35 |
| Intraday Target 4 | 451.65 |
| Intraday Target 5 | 471.1 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 432.20 (4.59%) | 416.05 | 403.05 - 446.80 | 1.1061 times | Tue 10 February 2026 | 413.25 (2%) | 405.95 | 402.90 - 420.00 | 0.6496 times | Mon 09 February 2026 | 405.15 (10.4%) | 373.70 | 365.75 - 418.55 | 6.7207 times | Fri 06 February 2026 | 367.00 (0.07%) | 373.00 | 362.50 - 373.00 | 0.1536 times | Thu 05 February 2026 | 366.75 (-1.69%) | 373.15 | 364.90 - 379.00 | 0.2486 times | Wed 04 February 2026 | 373.05 (1.94%) | 367.00 | 355.50 - 373.95 | 0.6029 times | Tue 03 February 2026 | 365.95 (4.56%) | 359.70 | 353.00 - 371.90 | 0.3025 times | Mon 02 February 2026 | 350.00 (0.32%) | 349.00 | 343.90 - 351.00 | 0.0792 times | Sun 01 February 2026 | 348.90 (-3.58%) | 366.00 | 347.90 - 366.00 | 0.0525 times | Fri 30 January 2026 | 361.85 (3.55%) | 344.25 | 342.70 - 366.45 | 0.0843 times | Thu 29 January 2026 | 349.45 (-0.46%) | 350.05 | 346.15 - 353.25 | 0.1194 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 398.98 and 480.03
| Weekly Target 1 | 333.87 |
| Weekly Target 2 | 383.03 |
| Weekly Target 3 | 414.91666666667 |
| Weekly Target 4 | 464.08 |
| Weekly Target 5 | 495.97 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 432.20 (17.77%) | 373.70 | 365.75 - 446.80 | 3.7484 times | Fri 06 February 2026 | 367.00 (1.42%) | 366.00 | 343.90 - 379.00 | 0.6365 times | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.2807 times | Fri 23 January 2026 | 349.40 (2.15%) | 340.00 | 313.30 - 368.80 | 1.5577 times | Fri 16 January 2026 | 342.05 (-4.03%) | 351.05 | 334.45 - 356.20 | 0.3859 times | Fri 09 January 2026 | 356.40 (-7.9%) | 386.30 | 352.65 - 390.00 | 0.4899 times | Fri 02 January 2026 | 386.95 (3.66%) | 372.45 | 355.00 - 398.20 | 0.667 times | Fri 26 December 2025 | 373.30 (6.52%) | 349.90 | 347.05 - 389.85 | 0.7791 times | Fri 19 December 2025 | 350.45 (5.04%) | 333.70 | 330.35 - 352.60 | 1.0635 times | Fri 12 December 2025 | 333.65 (-2.97%) | 341.05 | 322.05 - 348.95 | 0.3912 times | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.3038 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 388.05 and 490.95
| Monthly Target 1 | 304.73 |
| Monthly Target 2 | 368.47 |
| Monthly Target 3 | 407.63333333333 |
| Monthly Target 4 | 471.37 |
| Monthly Target 5 | 510.53 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 432.20 (19.44%) | 366.00 | 343.90 - 446.80 | 0.2614 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.181 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.1719 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1537 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2644 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.8432 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.6443 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.8718 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 2.1766 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.4317 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.8451 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 372.75 and 506.25
| Yearly Target 1 | 263.93 |
| Yearly Target 2 | 348.07 |
| Yearly Target 3 | 397.43333333333 |
| Yearly Target 4 | 481.57 |
| Yearly Target 5 | 530.93 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 432.20 (14.93%) | 376.10 | 313.30 - 446.80 | 0.1049 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.8212 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 5.0327 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0327 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0028 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0053 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.55
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 29 points
Upper Bollinger band is at 416 and lower is at 303, while middle bands are at 331 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.91 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 396.87 |
| 12 day DMA | 373.72 |
| 20 day DMA | 358.76 |
| 35 day DMA | 363.3 |
| 50 day DMA | 356.39 |
| 100 day DMA | 356.26 |
| 150 day DMA | 353.38 |
| 200 day DMA | 357.8 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.9 | 389.75 | 378 |
| 12 day EMA | 381.82 | 372.66 | 365.28 |
| 20 day EMA | 371.7 | 365.33 | 360.29 |
| 35 day EMA | 362.97 | 358.89 | 355.69 |
| 50 day EMA | 360.18 | 357.24 | 354.95 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.87 | 385.04 | 375.58 |
| 12 day SMA | 373.72 | 366.55 | 361.23 |
| 20 day SMA | 358.76 | 354.25 | 350.97 |
| 35 day SMA | 363.3 | 360.96 | 359.17 |
| 50 day SMA | 356.39 | 354.78 | 353.51 |
| 100 day SMA | 356.26 | 355.63 | 355.14 |
| 150 day SMA | 353.38 | 352.85 | 352.49 |
| 200 day SMA | 357.8 | 357.41 | 357.17 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 52.32
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 46.98
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
