Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 336.68 and 343.38
| Intraday Target 1 | 335.28 |
| Intraday Target 2 | 338.07 |
| Intraday Target 3 | 341.98333333333 |
| Intraday Target 4 | 344.77 |
| Intraday Target 5 | 348.68 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 340.85 (-0.35%) | 342.10 | 339.20 - 345.90 | 0.2704 times | Tue 13 January 2026 | 342.05 (-1.58%) | 350.65 | 340.75 - 351.45 | 0.5362 times | Mon 12 January 2026 | 347.55 (-2.48%) | 351.05 | 344.20 - 356.20 | 0.6277 times | Fri 09 January 2026 | 356.40 (-2.3%) | 362.00 | 352.65 - 366.90 | 0.7725 times | Thu 08 January 2026 | 364.80 (-2.95%) | 375.10 | 361.00 - 375.50 | 0.6881 times | Wed 07 January 2026 | 375.90 (0.32%) | 382.90 | 372.60 - 382.90 | 0.8265 times | Tue 06 January 2026 | 374.70 (-0.89%) | 375.00 | 371.55 - 382.90 | 1.0756 times | Mon 05 January 2026 | 378.05 (-2.3%) | 386.30 | 376.00 - 390.00 | 1.8083 times | Fri 02 January 2026 | 386.95 (0.89%) | 381.10 | 380.10 - 398.20 | 2.5003 times | Thu 01 January 2026 | 383.55 (1.99%) | 376.10 | 372.35 - 384.35 | 0.8942 times | Wed 31 December 2025 | 376.05 (-1.05%) | 387.05 | 372.05 - 389.40 | 0.894 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 331.53 and 348.53
| Weekly Target 1 | 328.42 |
| Weekly Target 2 | 334.63 |
| Weekly Target 3 | 345.41666666667 |
| Weekly Target 4 | 351.63 |
| Weekly Target 5 | 362.42 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 340.85 (-4.36%) | 351.05 | 339.20 - 356.20 | 0.2732 times | Fri 09 January 2026 | 356.40 (-7.9%) | 386.30 | 352.65 - 390.00 | 0.9848 times | Fri 02 January 2026 | 386.95 (3.66%) | 372.45 | 355.00 - 398.20 | 1.3409 times | Fri 26 December 2025 | 373.30 (6.52%) | 349.90 | 347.05 - 389.85 | 1.5663 times | Fri 19 December 2025 | 350.45 (5.04%) | 333.70 | 330.35 - 352.60 | 2.1381 times | Fri 12 December 2025 | 333.65 (-2.97%) | 341.05 | 322.05 - 348.95 | 0.7865 times | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.6108 times | Fri 28 November 2025 | 349.80 (0.39%) | 345.70 | 339.05 - 355.95 | 0.5028 times | Fri 21 November 2025 | 348.45 (-3.21%) | 359.70 | 345.70 - 361.60 | 0.5545 times | Fri 14 November 2025 | 360.00 (2.74%) | 345.85 | 340.30 - 361.50 | 1.2422 times | Fri 07 November 2025 | 350.40 (1.07%) | 342.55 | 330.00 - 356.45 | 2.8838 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 310.53 and 369.53
| Monthly Target 1 | 300.42 |
| Monthly Target 2 | 320.63 |
| Monthly Target 3 | 359.41666666667 |
| Monthly Target 4 | 379.63 |
| Monthly Target 5 | 418.42 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 340.85 (-9.36%) | 376.10 | 339.20 - 398.20 | 0.054 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.1643 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.147 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2528 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.7184 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.616 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.7896 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 2.081 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.3689 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.808 times | Fri 28 March 2025 | 323.30 (-2.72%) | 332.35 | 290.50 - 342.00 | 2.5644 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 310.53 and 369.53
| Yearly Target 1 | 300.42 |
| Yearly Target 2 | 320.63 |
| Yearly Target 3 | 359.41666666667 |
| Yearly Target 4 | 379.63 |
| Yearly Target 5 | 418.42 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 340.85 (-9.36%) | 376.10 | 339.20 - 398.20 | 0.0135 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.8604 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 5.0844 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.033 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0028 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0054 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0003 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krl 512329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 17 points
Upper Bollinger band is at 396 and lower is at 330, while middle bands are at 346 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.79 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 350.33 |
| 12 day DMA | 367.24 |
| 20 day DMA | 362.5 |
| 35 day DMA | 353.99 |
| 50 day DMA | 352.72 |
| 100 day DMA | 354.28 |
| 150 day DMA | 356.23 |
| 200 day DMA | 354.8 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.96 | 354.52 | 360.76 |
| 12 day EMA | 358.25 | 361.41 | 364.93 |
| 20 day EMA | 358.84 | 360.73 | 362.69 |
| 35 day EMA | 357.52 | 358.5 | 359.47 |
| 50 day EMA | 352.38 | 352.85 | 353.29 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.33 | 357.34 | 363.87 |
| 12 day SMA | 367.24 | 368.78 | 371.38 |
| 20 day SMA | 362.5 | 362.34 | 362.2 |
| 35 day SMA | 353.99 | 354.16 | 354.24 |
| 50 day SMA | 352.72 | 352.6 | 352.69 |
| 100 day SMA | 354.28 | 354.25 | 354.23 |
| 150 day SMA | 356.23 | 356.56 | 356.86 |
| 200 day SMA | 354.8 | 354.55 | 354.37 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 41.27
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 37.05
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
