Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 598.2 and 645
| Intraday Target 1 | 589.87 |
| Intraday Target 2 | 606.53 |
| Intraday Target 3 | 636.66666666667 |
| Intraday Target 4 | 653.33 |
| Intraday Target 5 | 683.47 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 623.20 (-5.16%) | 666.80 | 620.00 - 666.80 | 0.2501 times | Fri 10 July 2026 | 657.10 (-0.96%) | 660.45 | 654.00 - 679.30 | 0.1441 times | Thu 09 July 2026 | 663.50 (-0.9%) | 673.20 | 657.20 - 689.00 | 0.5899 times | Wed 08 July 2026 | 669.55 (11.55%) | 595.05 | 590.10 - 685.95 | 4.7225 times | Tue 07 July 2026 | 600.25 (-0.32%) | 604.20 | 586.00 - 604.20 | 3.8398 times | Fri 03 July 2026 | 602.15 (0.01%) | 604.05 | 596.30 - 612.05 | 0.0469 times | Thu 02 July 2026 | 602.10 (-1.03%) | 612.25 | 602.00 - 622.00 | 0.2431 times | Wed 01 July 2026 | 608.35 (2.93%) | 594.00 | 590.00 - 627.00 | 0.1013 times | Tue 30 June 2026 | 591.05 (0.6%) | 588.60 | 577.55 - 596.45 | 0.0251 times | Mon 29 June 2026 | 587.55 (0.56%) | 581.80 | 581.75 - 596.20 | 0.037 times | Thu 25 June 2026 | 584.30 (-0.65%) | 607.95 | 582.75 - 607.95 | 0.0267 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 598.2 and 645
| Weekly Target 1 | 589.87 |
| Weekly Target 2 | 606.53 |
| Weekly Target 3 | 636.66666666667 |
| Weekly Target 4 | 653.33 |
| Weekly Target 5 | 683.47 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 623.20 (-5.16%) | 666.80 | 620.00 - 666.80 | 0.1797 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 6.6794 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.3259 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.1903 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.3079 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.3868 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.223 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.3383 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 0.7552 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.6134 times | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 3.5633 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 604.6 and 707.6
| Monthly Target 1 | 529.73 |
| Monthly Target 2 | 576.47 |
| Monthly Target 3 | 632.73333333333 |
| Monthly Target 4 | 679.47 |
| Monthly Target 5 | 735.73 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 623.20 (5.44%) | 594.00 | 586.00 - 689.00 | 1.5265 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.2465 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 1.1267 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.5675 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 2.124 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 1.3752 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.7122 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.6763 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.6048 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 1.0403 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 11.1884 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 468.25 and 843.95
| Yearly Target 1 | 166.13 |
| Yearly Target 2 | 394.67 |
| Yearly Target 3 | 541.83333333333 |
| Yearly Target 4 | 770.37 |
| Yearly Target 5 | 917.53 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 623.20 (65.72%) | 376.10 | 313.30 - 689.00 | 0.4449 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.6751 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.8404 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0314 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0027 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0051 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 622.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 26 points
Upper Bollinger band is at 658 and lower is at 554, while middle bands are at 580 and 632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.17 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 642.72 |
| 12 day DMA | 614.77 |
| 20 day DMA | 605.46 |
| 35 day DMA | 599.98 |
| 50 day DMA | 594.43 |
| 100 day DMA | 536.28 |
| 150 day DMA | 475.78 |
| 200 day DMA | 445.96 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.62 | 643.33 | 636.44 |
| 12 day EMA | 622.44 | 622.3 | 615.97 |
| 20 day EMA | 612.55 | 611.43 | 606.63 |
| 35 day EMA | 602.1 | 600.86 | 597.55 |
| 50 day EMA | 595.36 | 594.22 | 591.65 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.72 | 638.51 | 627.51 |
| 12 day SMA | 614.77 | 612.48 | 607.02 |
| 20 day SMA | 605.46 | 603.22 | 600.11 |
| 35 day SMA | 599.98 | 599.79 | 598.22 |
| 50 day SMA | 594.43 | 592.97 | 590.84 |
| 100 day SMA | 536.28 | 534.18 | 531.66 |
| 150 day SMA | 475.78 | 473.96 | 471.91 |
| 200 day SMA | 445.96 | 444.66 | 443.16 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 75.45
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 67.74
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
