Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 608.53 and 623.88
| Intraday Target 1 | 604.78 |
| Intraday Target 2 | 612.27 |
| Intraday Target 3 | 620.13333333333 |
| Intraday Target 4 | 627.62 |
| Intraday Target 5 | 635.48 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 619.75 (0.29%) | 619.95 | 612.65 - 628.00 | 0.2553 times | Thu 21 May 2026 | 617.95 (0.28%) | 659.95 | 612.40 - 659.95 | 1.0914 times | Wed 20 May 2026 | 616.25 (2.32%) | 602.80 | 596.30 - 624.65 | 0.958 times | Tue 19 May 2026 | 602.30 (2.87%) | 587.00 | 582.40 - 634.00 | 2.396 times | Mon 18 May 2026 | 585.50 (-2.18%) | 599.50 | 575.00 - 599.50 | 0.8171 times | Fri 15 May 2026 | 598.55 (-0.75%) | 597.05 | 591.65 - 615.00 | 0.6723 times | Thu 14 May 2026 | 603.05 (0.7%) | 559.45 | 559.45 - 604.75 | 0.4742 times | Wed 13 May 2026 | 598.85 (0.73%) | 605.95 | 590.60 - 610.00 | 0.8005 times | Tue 12 May 2026 | 594.50 (-1.88%) | 599.80 | 586.05 - 607.00 | 0.8289 times | Mon 11 May 2026 | 605.90 (1.16%) | 611.35 | 561.00 - 611.35 | 1.7063 times | Fri 08 May 2026 | 598.95 (7.45%) | 555.00 | 555.00 - 617.75 | 21.6701 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 597.38 and 682.33
| Weekly Target 1 | 533.28 |
| Weekly Target 2 | 576.52 |
| Weekly Target 3 | 618.23333333333 |
| Weekly Target 4 | 661.47 |
| Weekly Target 5 | 703.18 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 0.4618 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.3752 times | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 2.1793 times | Thu 30 April 2026 | 570.70 (5.2%) | 559.85 | 542.10 - 583.40 | 0.2632 times | Fri 24 April 2026 | 542.50 (-1.01%) | 533.05 | 522.45 - 570.95 | 0.3813 times | Fri 17 April 2026 | 548.05 (1.49%) | 535.95 | 527.50 - 568.00 | 0.3665 times | Fri 10 April 2026 | 540.00 (7.2%) | 505.00 | 492.05 - 572.00 | 0.303 times | Thu 02 April 2026 | 503.75 (0.98%) | 508.00 | 460.85 - 514.05 | 0.4286 times | Fri 27 March 2026 | 498.85 (15.02%) | 432.10 | 418.00 - 505.00 | 4.9747 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.2664 times | Fri 13 March 2026 | 451.15 (1.02%) | 431.90 | 421.00 - 463.70 | 0.4167 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 570.7 and 709
| Monthly Target 1 | 462.15 |
| Monthly Target 2 | 540.95 |
| Monthly Target 3 | 600.45 |
| Monthly Target 4 | 679.25 |
| Monthly Target 5 | 738.75 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 619.75 (8.59%) | 571.35 | 521.65 - 659.95 | 0.4819 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.2594 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 0.9708 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.6286 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.3255 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.3091 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.2765 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.4755 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 5.1139 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 1.1588 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 3.3666 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 466.53 and 813.18
| Yearly Target 1 | 184.35 |
| Yearly Target 2 | 402.05 |
| Yearly Target 3 | 531 |
| Yearly Target 4 | 748.7 |
| Yearly Target 5 | 877.65 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 619.75 (64.81%) | 376.10 | 313.30 - 659.95 | 0.342 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.7193 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.8986 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0318 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0027 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0052 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 597.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krl 512329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.78
Munafa value: 74 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 29 points
Upper Bollinger band is at 637 and lower is at 525, while middle bands are at 553 and 609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.89 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 608.35 |
| 12 day DMA | 599.91 |
| 20 day DMA | 580.16 |
| 35 day DMA | 559.48 |
| 50 day DMA | 527.31 |
| 100 day DMA | 457.88 |
| 150 day DMA | 421.05 |
| 200 day DMA | 403.07 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.66 | 607.62 | 602.45 |
| 12 day EMA | 597.84 | 593.86 | 589.48 |
| 20 day EMA | 583.38 | 579.55 | 575.51 |
| 35 day EMA | 556.02 | 552.27 | 548.4 |
| 50 day EMA | 529.96 | 526.3 | 522.56 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.35 | 604.11 | 601.13 |
| 12 day SMA | 599.91 | 593.66 | 586.54 |
| 20 day SMA | 580.16 | 576.42 | 572.73 |
| 35 day SMA | 559.48 | 555.02 | 551.62 |
| 50 day SMA | 527.31 | 523.85 | 520.71 |
| 100 day SMA | 457.88 | 455.3 | 452.63 |
| 150 day SMA | 421.05 | 419.21 | 417.45 |
| 200 day SMA | 403.07 | 401.63 | 400.33 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 75.03
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 67.36
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
