Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 585.98 and 610.23
| Intraday Target 1 | 569.13 |
| Intraday Target 2 | 578.57 |
| Intraday Target 3 | 593.38333333333 |
| Intraday Target 4 | 602.82 |
| Intraday Target 5 | 617.63 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 588.00 (0.72%) | 583.95 | 583.95 - 608.20 | 0.5399 times | Wed 17 June 2026 | 583.80 (-0.72%) | 589.30 | 583.00 - 592.00 | 1.6051 times | Tue 16 June 2026 | 588.05 (-0.93%) | 605.10 | 585.15 - 605.10 | 0.939 times | Mon 15 June 2026 | 593.55 (0.09%) | 609.30 | 590.65 - 610.95 | 0.5668 times | Fri 12 June 2026 | 593.00 (2.5%) | 587.30 | 574.25 - 595.65 | 1.0456 times | Thu 11 June 2026 | 578.55 (-2.75%) | 581.05 | 575.00 - 597.65 | 0.6332 times | Wed 10 June 2026 | 594.90 (-3.96%) | 619.45 | 588.40 - 625.00 | 1.7062 times | Tue 09 June 2026 | 619.45 (7.01%) | 570.55 | 570.55 - 626.85 | 2.3671 times | Mon 08 June 2026 | 578.85 (0.7%) | 564.60 | 564.55 - 582.10 | 0.2687 times | Fri 05 June 2026 | 574.80 (-0.26%) | 581.15 | 574.00 - 590.35 | 0.3285 times | Thu 04 June 2026 | 576.30 (0.98%) | 569.95 | 566.25 - 582.50 | 0.4456 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 571.53 and 599.48
| Weekly Target 1 | 566.03 |
| Weekly Target 2 | 577.02 |
| Weekly Target 3 | 593.98333333333 |
| Weekly Target 4 | 604.97 |
| Weekly Target 5 | 621.93 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 588.00 (-0.84%) | 609.30 | 583.00 - 610.95 | 0.302 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.498 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.2871 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.4355 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 0.9722 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.7897 times | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 4.5873 times | Thu 30 April 2026 | 570.70 (5.2%) | 559.85 | 542.10 - 583.40 | 0.554 times | Fri 24 April 2026 | 542.50 (-1.01%) | 533.05 | 522.45 - 570.95 | 0.8027 times | Fri 17 April 2026 | 548.05 (1.49%) | 535.95 | 527.50 - 568.00 | 0.7715 times | Fri 10 April 2026 | 540.00 (7.2%) | 505.00 | 492.05 - 572.00 | 0.6379 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 574.5 and 640.35
| Monthly Target 1 | 526.1 |
| Monthly Target 2 | 557.05 |
| Monthly Target 3 | 591.95 |
| Monthly Target 4 | 622.9 |
| Monthly Target 5 | 657.8 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 588.00 (-0.36%) | 587.70 | 561.00 - 626.85 | 0.0921 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.5749 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.2896 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.0839 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.7018 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.3634 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.3451 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.3087 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.5309 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 5.7095 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 1.2938 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 450.65 and 797.3
| Yearly Target 1 | 173.77 |
| Yearly Target 2 | 380.88 |
| Yearly Target 3 | 520.41666666667 |
| Yearly Target 4 | 727.53 |
| Yearly Target 5 | 867.07 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 588.00 (56.36%) | 376.10 | 313.30 - 659.95 | 0.3563 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.7132 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.8905 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0317 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0027 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0052 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 588.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krl 512329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 16 points
Upper Bollinger band is at 624 and lower is at 561, while middle bands are at 577 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.51 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 589.28 |
| 12 day DMA | 586.66 |
| 20 day DMA | 591.84 |
| 35 day DMA | 587.4 |
| 50 day DMA | 573.44 |
| 100 day DMA | 498.65 |
| 150 day DMA | 449.71 |
| 200 day DMA | 426.28 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.97 | 587.96 | 590.04 |
| 12 day EMA | 588.63 | 588.75 | 589.65 |
| 20 day EMA | 587.48 | 587.43 | 587.81 |
| 35 day EMA | 577.84 | 577.24 | 576.85 |
| 50 day EMA | 568.51 | 567.72 | 567.06 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.28 | 587.39 | 589.61 |
| 12 day SMA | 586.66 | 585.65 | 584.8 |
| 20 day SMA | 591.84 | 593.25 | 594.18 |
| 35 day SMA | 587.4 | 586.32 | 585.37 |
| 50 day SMA | 573.44 | 571.77 | 570.17 |
| 100 day SMA | 498.65 | 496.01 | 493.54 |
| 150 day SMA | 449.71 | 448.13 | 446.55 |
| 200 day SMA | 426.28 | 425.08 | 423.89 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 71.19
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 63.91
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
