Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 740.58 and 767.33
| Intraday Target 1 | 718.97 |
| Intraday Target 2 | 735.43 |
| Intraday Target 3 | 745.71666666667 |
| Intraday Target 4 | 762.18 |
| Intraday Target 5 | 772.47 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 751.90 (2.03%) | 745.00 | 729.25 - 756.00 | 0.6299 times | Fri 14 August 2026 | 736.95 (-1.38%) | 755.30 | 735.00 - 755.35 | 0.7659 times | Thu 13 August 2026 | 747.30 (4.17%) | 722.75 | 721.00 - 753.15 | 3.5039 times | Wed 12 August 2026 | 717.40 (-0.01%) | 717.00 | 708.00 - 720.95 | 0.3025 times | Tue 11 August 2026 | 717.50 (0.23%) | 707.45 | 699.65 - 722.20 | 0.4988 times | Mon 10 August 2026 | 715.85 (-0.05%) | 723.20 | 707.45 - 727.00 | 0.4614 times | Fri 07 August 2026 | 716.20 (-0.11%) | 711.05 | 710.00 - 724.45 | 0.3551 times | Thu 06 August 2026 | 717.00 (1.14%) | 710.00 | 708.00 - 720.20 | 0.7804 times | Wed 05 August 2026 | 708.90 (-1.44%) | 720.00 | 706.05 - 723.00 | 1.2091 times | Tue 04 August 2026 | 719.25 (3.54%) | 690.00 | 686.75 - 723.00 | 1.4932 times | Mon 03 August 2026 | 694.65 (-0.38%) | 703.60 | 687.20 - 706.90 | 0.6962 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 740.58 and 767.33
| Weekly Target 1 | 718.97 |
| Weekly Target 2 | 735.43 |
| Weekly Target 3 | 745.71666666667 |
| Weekly Target 4 | 762.18 |
| Weekly Target 5 | 772.47 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 751.90 (2.03%) | 745.00 | 729.25 - 756.00 | 0.0297 times | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 0.2605 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.2135 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 0.4214 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 0.7402 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 5.817 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.2413 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.1093 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.0639 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.1033 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.1298 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 719.33 and 788.58
| Monthly Target 1 | 662.3 |
| Monthly Target 2 | 707.1 |
| Monthly Target 3 | 731.55 |
| Monthly Target 4 | 776.35 |
| Monthly Target 5 | 800.8 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 751.90 (7.83%) | 703.60 | 686.75 - 756.00 | 0.2344 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.3352 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.18 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.8231 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4146 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5517 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 1.0047 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5203 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4941 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4419 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.76 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 532.6 and 975.3
| Yearly Target 1 | 164.37 |
| Yearly Target 2 | 458.13 |
| Yearly Target 3 | 607.06666666667 |
| Yearly Target 4 | 900.83 |
| Yearly Target 5 | 1049.77 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 751.90 (99.95%) | 376.10 | 313.30 - 756.00 | 0.6976 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5665 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.6974 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0305 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.005 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 722.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 709 and price is deviating by 24 points
Upper Bollinger band is at 757 and lower is at 662, while middle bands are at 686 and 733
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.66 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 734.21 |
| 12 day DMA | 720.02 |
| 20 day DMA | 708.97 |
| 35 day DMA | 675.19 |
| 50 day DMA | 649.65 |
| 100 day DMA | 599.9 |
| 150 day DMA | 533.06 |
| 200 day DMA | 487.8 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.13 | 729.74 | 726.13 |
| 12 day EMA | 722.18 | 716.78 | 713.11 |
| 20 day EMA | 707.03 | 702.31 | 698.67 |
| 35 day EMA | 680.25 | 676.03 | 672.44 |
| 50 day EMA | 652.25 | 648.18 | 644.56 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.21 | 727 | 722.85 |
| 12 day SMA | 720.02 | 715.09 | 712.7 |
| 20 day SMA | 708.97 | 705.45 | 700.39 |
| 35 day SMA | 675.19 | 670.4 | 666.15 |
| 50 day SMA | 649.65 | 646.14 | 642.81 |
| 100 day SMA | 599.9 | 596.78 | 593.77 |
| 150 day SMA | 533.06 | 530.57 | 528.24 |
| 200 day SMA | 487.8 | 485.85 | 483.96 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 91.03
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 81.73
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
