Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 789.15 and 819.75
| Intraday Target 1 | 765.2 |
| Intraday Target 2 | 782.5 |
| Intraday Target 3 | 795.8 |
| Intraday Target 4 | 813.1 |
| Intraday Target 5 | 826.4 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 799.80 (0.72%) | 784.10 | 778.50 - 809.10 | 3.2852 times | Fri 23 October 2026 | 794.05 (5.28%) | 752.45 | 735.55 - 805.05 | 2.0479 times | Thu 22 October 2026 | 754.20 (0.38%) | 748.10 | 741.40 - 767.95 | 0.3033 times | Wed 21 October 2026 | 751.35 (-3.47%) | 776.60 | 737.95 - 787.00 | 0.4135 times | Mon 19 October 2026 | 778.35 (-2.46%) | 840.05 | 756.45 - 840.05 | 1.3985 times | Fri 16 October 2026 | 798.00 (5.99%) | 765.55 | 758.50 - 812.00 | 0.2674 times | Thu 15 October 2026 | 752.90 (-2.06%) | 765.80 | 750.25 - 768.75 | 0.2026 times | Wed 14 October 2026 | 768.75 (-1.25%) | 781.80 | 764.75 - 789.50 | 1.7625 times | Tue 13 October 2026 | 778.50 (1.71%) | 760.05 | 759.40 - 782.30 | 0.1978 times | Mon 12 October 2026 | 765.40 (3.06%) | 775.00 | 760.00 - 797.35 | 0.1213 times | Tue 06 October 2026 | 742.70 (0.79%) | 741.55 | 735.95 - 754.85 | 0.1014 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 789.15 and 819.75
| Weekly Target 1 | 765.2 |
| Weekly Target 2 | 782.5 |
| Weekly Target 3 | 795.8 |
| Weekly Target 4 | 813.1 |
| Weekly Target 5 | 826.4 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 799.80 (0.72%) | 784.10 | 778.50 - 809.10 | 1.5418 times | Fri 23 October 2026 | 794.05 (-0.49%) | 840.05 | 735.55 - 840.05 | 1.9539 times | Fri 16 October 2026 | 798.00 (7.45%) | 775.00 | 750.25 - 812.00 | 1.1975 times | Tue 06 October 2026 | 742.70 (0.06%) | 742.25 | 730.00 - 758.25 | 0.1827 times | Thu 01 October 2026 | 742.25 (1.19%) | 726.80 | 720.00 - 771.40 | 0.4007 times | Fri 25 September 2026 | 733.55 (0.09%) | 727.35 | 709.80 - 742.50 | 0.4951 times | Fri 18 September 2026 | 732.90 (-2.44%) | 743.35 | 678.50 - 753.10 | 0.6159 times | Fri 11 September 2026 | 751.25 (-9.06%) | 817.15 | 747.65 - 841.10 | 0.5087 times | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 2.2029 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 0.9009 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 0.9466 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 764.68 and 875.18
| Monthly Target 1 | 679.3 |
| Monthly Target 2 | 739.55 |
| Monthly Target 3 | 789.8 |
| Monthly Target 4 | 850.05 |
| Monthly Target 5 | 900.3 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 799.80 (5%) | 744.05 | 729.55 - 840.05 | 0.6232 times | Tue 29 September 2026 | 761.70 (-5.24%) | 818.80 | 678.50 - 858.45 | 0.5046 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4597 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.1304 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1715 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.7842 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.395 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.4784 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9572 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.4957 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4708 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 556.55 and 1104.75
| Yearly Target 1 | 110 |
| Yearly Target 2 | 454.9 |
| Yearly Target 3 | 658.2 |
| Yearly Target 4 | 1003.1 |
| Yearly Target 5 | 1206.4 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 799.80 (112.68%) | 376.10 | 313.30 - 861.50 | 0.798 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5234 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.6405 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0301 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0049 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 770.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krl 512329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 25 points
Upper Bollinger band is at 804 and lower is at 705, while middle bands are at 730 and 780
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.93 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 775.55 |
| 12 day DMA | 768.4 |
| 20 day DMA | 754.46 |
| 35 day DMA | 764.5 |
| 50 day DMA | 767.97 |
| 100 day DMA | 698.7 |
| 150 day DMA | 642.68 |
| 200 day DMA | 579.46 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.91 | 772.96 | 762.41 |
| 12 day EMA | 770.47 | 765.14 | 759.89 |
| 20 day EMA | 764.78 | 761.09 | 757.62 |
| 35 day EMA | 762.89 | 760.72 | 758.76 |
| 50 day EMA | 763.89 | 762.43 | 761.14 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.55 | 775.19 | 766.96 |
| 12 day SMA | 768.4 | 763.61 | 760.91 |
| 20 day SMA | 754.46 | 751.11 | 746.98 |
| 35 day SMA | 764.5 | 764.85 | 766.17 |
| 50 day SMA | 767.97 | 766.31 | 764.61 |
| 100 day SMA | 698.7 | 696.84 | 695.1 |
| 150 day SMA | 642.68 | 640.33 | 638.01 |
| 200 day SMA | 579.46 | 577.36 | 575.2 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 96.83
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 86.93
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
