Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 370.5 and 394.35
| Intraday Target 1 | 351.52 |
| Intraday Target 2 | 365.63 |
| Intraday Target 3 | 375.36666666667 |
| Intraday Target 4 | 389.48 |
| Intraday Target 5 | 399.22 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.75 (4.9%) | 362.00 | 361.25 - 385.10 | 1.8397 times | Tue 23 December 2025 | 362.00 (3.31%) | 350.80 | 349.50 - 365.95 | 0.6643 times | Mon 22 December 2025 | 350.40 (-0.01%) | 349.90 | 347.05 - 362.75 | 0.894 times | Fri 19 December 2025 | 350.45 (5.45%) | 332.40 | 332.40 - 352.60 | 0.5383 times | Thu 18 December 2025 | 332.35 (-0.95%) | 335.40 | 330.35 - 336.70 | 0.3552 times | Wed 17 December 2025 | 335.55 (-0.59%) | 333.20 | 333.20 - 338.00 | 0.5012 times | Tue 16 December 2025 | 337.55 (-0.52%) | 336.05 | 334.50 - 339.50 | 0.2458 times | Mon 15 December 2025 | 339.30 (1.69%) | 333.70 | 332.85 - 342.05 | 3.9337 times | Fri 12 December 2025 | 333.65 (0.5%) | 330.95 | 329.75 - 335.45 | 0.4304 times | Thu 11 December 2025 | 332.00 (-0.11%) | 337.35 | 322.05 - 337.35 | 0.5974 times | Wed 10 December 2025 | 332.35 (-0.39%) | 332.05 | 330.05 - 348.95 | 0.5845 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 363.4 and 401.45
| Weekly Target 1 | 332.58 |
| Weekly Target 2 | 356.17 |
| Weekly Target 3 | 370.63333333333 |
| Weekly Target 4 | 394.22 |
| Weekly Target 5 | 408.68 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.75 (8.36%) | 349.90 | 347.05 - 385.10 | 0.889 times | Fri 19 December 2025 | 350.45 (5.04%) | 333.70 | 330.35 - 352.60 | 1.4583 times | Fri 12 December 2025 | 333.65 (-2.97%) | 341.05 | 322.05 - 348.95 | 0.5365 times | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.4166 times | Fri 28 November 2025 | 349.80 (0.39%) | 345.70 | 339.05 - 355.95 | 0.3429 times | Fri 21 November 2025 | 348.45 (-3.21%) | 359.70 | 345.70 - 361.60 | 0.3782 times | Fri 14 November 2025 | 360.00 (2.74%) | 345.85 | 340.30 - 361.50 | 0.8472 times | Fri 07 November 2025 | 350.40 (1.07%) | 342.55 | 330.00 - 356.45 | 1.9669 times | Fri 31 October 2025 | 346.70 (-2.16%) | 343.05 | 336.00 - 375.50 | 2.4018 times | Thu 23 October 2025 | 354.35 (2.55%) | 347.05 | 347.00 - 371.35 | 0.7626 times | Fri 17 October 2025 | 345.55 (-0.35%) | 344.45 | 333.95 - 360.65 | 1.2635 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 350.9 and 413.95
| Monthly Target 1 | 299.25 |
| Monthly Target 2 | 339.5 |
| Monthly Target 3 | 362.3 |
| Monthly Target 4 | 402.55 |
| Monthly Target 5 | 425.35 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.75 (8.56%) | 350.70 | 322.05 - 385.10 | 0.1099 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1177 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2025 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.1776 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.4935 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.4336 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 1.6671 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.0966 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.6473 times | Fri 28 March 2025 | 323.30 (-2.72%) | 332.35 | 290.50 - 342.00 | 2.0543 times | Fri 28 February 2025 | 332.35 (5.49%) | 309.80 | 290.05 - 355.00 | 1.142 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 334.9 and 480.85
| Yearly Target 1 | 222.65 |
| Yearly Target 2 | 301.2 |
| Yearly Target 3 | 368.6 |
| Yearly Target 4 | 447.15 |
| Yearly Target 5 | 514.55 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.75 (2.75%) | 369.85 | 290.05 - 436.00 | 3.4332 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.5297 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0294 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0025 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0048 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krl 512329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.65
Munafa value: 105 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 12 points
Upper Bollinger band is at 368 and lower is at 322, while middle bands are at 334 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.68 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 354.99 |
| 12 day DMA | 343.25 |
| 20 day DMA | 344.85 |
| 35 day DMA | 347.06 |
| 50 day DMA | 348.06 |
| 100 day DMA | 348.74 |
| 150 day DMA | 357.34 |
| 200 day DMA | 351.57 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.74 | 349.73 | 343.59 |
| 12 day EMA | 350.04 | 344.64 | 341.48 |
| 20 day EMA | 347.73 | 344.36 | 342.5 |
| 35 day EMA | 347.57 | 345.68 | 344.72 |
| 50 day EMA | 349.56 | 348.33 | 347.77 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.99 | 346.15 | 341.26 |
| 12 day SMA | 343.25 | 339.76 | 338.25 |
| 20 day SMA | 344.85 | 343.52 | 342.76 |
| 35 day SMA | 347.06 | 346.19 | 345.42 |
| 50 day SMA | 348.06 | 347.4 | 347.03 |
| 100 day SMA | 348.74 | 348.27 | 347.97 |
| 150 day SMA | 357.34 | 357.21 | 357.32 |
| 200 day SMA | 351.57 | 351.34 | 351.2 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 45.97
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 41.28
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
