Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 839.38 and 860.73
| Intraday Target 1 | 833.9 |
| Intraday Target 2 | 844.85 |
| Intraday Target 3 | 855.25 |
| Intraday Target 4 | 866.2 |
| Intraday Target 5 | 876.6 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 855.80 (-0.53%) | 865.65 | 844.30 - 865.65 | 0.4854 times | Thu 29 October 2026 | 860.35 (7.08%) | 805.50 | 805.50 - 913.20 | 3.9819 times | Wed 28 October 2026 | 803.50 (0.7%) | 797.90 | 773.40 - 827.80 | 0.2805 times | Tue 27 October 2026 | 797.90 (-0.24%) | 800.50 | 792.70 - 805.10 | 0.1105 times | Mon 26 October 2026 | 799.80 (0.72%) | 784.10 | 778.50 - 809.10 | 2.1891 times | Fri 23 October 2026 | 794.05 (5.28%) | 752.45 | 735.55 - 805.05 | 1.3647 times | Thu 22 October 2026 | 754.20 (0.38%) | 748.10 | 741.40 - 767.95 | 0.2021 times | Wed 21 October 2026 | 751.35 (-3.47%) | 776.60 | 737.95 - 787.00 | 0.2755 times | Mon 19 October 2026 | 778.35 (-2.46%) | 840.05 | 756.45 - 840.05 | 0.9319 times | Fri 16 October 2026 | 798.00 (5.99%) | 765.55 | 758.50 - 812.00 | 0.1782 times | Thu 15 October 2026 | 752.90 (-2.06%) | 765.80 | 750.25 - 768.75 | 0.135 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 814.6 and 954.4
| Weekly Target 1 | 707.67 |
| Weekly Target 2 | 781.73 |
| Weekly Target 3 | 847.46666666667 |
| Weekly Target 4 | 921.53 |
| Weekly Target 5 | 987.27 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 855.80 (7.78%) | 784.10 | 773.40 - 913.20 | 3.6981 times | Fri 23 October 2026 | 794.05 (-0.49%) | 840.05 | 735.55 - 840.05 | 1.4558 times | Fri 16 October 2026 | 798.00 (7.45%) | 775.00 | 750.25 - 812.00 | 0.8922 times | Tue 06 October 2026 | 742.70 (0.06%) | 742.25 | 730.00 - 758.25 | 0.1361 times | Thu 01 October 2026 | 742.25 (1.19%) | 726.80 | 720.00 - 771.40 | 0.2985 times | Fri 25 September 2026 | 733.55 (0.09%) | 727.35 | 709.80 - 742.50 | 0.3689 times | Fri 18 September 2026 | 732.90 (-2.44%) | 743.35 | 678.50 - 753.10 | 0.4589 times | Fri 11 September 2026 | 751.25 (-9.06%) | 817.15 | 747.65 - 841.10 | 0.379 times | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 1.6413 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 0.6712 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 0.7053 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 792.68 and 976.33
| Monthly Target 1 | 649.2 |
| Monthly Target 2 | 752.5 |
| Monthly Target 3 | 832.85 |
| Monthly Target 4 | 936.15 |
| Monthly Target 5 | 1016.5 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 855.80 (12.35%) | 744.05 | 729.55 - 913.20 | 1.0102 times | Tue 29 September 2026 | 761.70 (-5.24%) | 818.80 | 678.50 - 858.45 | 0.4838 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4408 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 3.9599 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1645 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.7518 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.3787 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.4173 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9177 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.4752 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4513 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 584.55 and 1184.45
| Yearly Target 1 | 94.2 |
| Yearly Target 2 | 475 |
| Yearly Target 3 | 694.1 |
| Yearly Target 4 | 1074.9 |
| Yearly Target 5 | 1294 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 855.80 (127.58%) | 376.10 | 313.30 - 913.20 | 0.8292 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.51 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.6229 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.03 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0049 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 801.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.05
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 776 and price is deviating by 36 points
Upper Bollinger band is at 848 and lower is at 704, while middle bands are at 740 and 812
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.64 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 823.47 |
| 12 day DMA | 792.91 |
| 20 day DMA | 775.24 |
| 35 day DMA | 766.34 |
| 50 day DMA | 776.98 |
| 100 day DMA | 708.18 |
| 150 day DMA | 652.78 |
| 200 day DMA | 588.6 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.75 | 815.22 | 792.66 |
| 12 day EMA | 801.47 | 791.6 | 779.11 |
| 20 day EMA | 787.12 | 779.89 | 771.42 |
| 35 day EMA | 780.29 | 775.84 | 770.86 |
| 50 day EMA | 776.93 | 773.71 | 770.17 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.47 | 811.12 | 789.89 |
| 12 day SMA | 792.91 | 786.47 | 778.56 |
| 20 day SMA | 775.24 | 768.29 | 761.88 |
| 35 day SMA | 766.34 | 765.48 | 764.76 |
| 50 day SMA | 776.98 | 774.21 | 771.36 |
| 100 day SMA | 708.18 | 705.36 | 702.66 |
| 150 day SMA | 652.78 | 650.08 | 647.4 |
| 200 day SMA | 588.6 | 586.21 | 583.8 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 103.61
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 93.02
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
