Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 725.8 and 746.15
| Intraday Target 1 | 722.08 |
| Intraday Target 2 | 729.52 |
| Intraday Target 3 | 742.43333333333 |
| Intraday Target 4 | 749.87 |
| Intraday Target 5 | 762.78 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 736.95 (-1.38%) | 755.30 | 735.00 - 755.35 | 0.7608 times | Thu 13 August 2026 | 747.30 (4.17%) | 722.75 | 721.00 - 753.15 | 3.4808 times | Wed 12 August 2026 | 717.40 (-0.01%) | 717.00 | 708.00 - 720.95 | 0.3005 times | Tue 11 August 2026 | 717.50 (0.23%) | 707.45 | 699.65 - 722.20 | 0.4955 times | Mon 10 August 2026 | 715.85 (-0.05%) | 723.20 | 707.45 - 727.00 | 0.4583 times | Fri 07 August 2026 | 716.20 (-0.11%) | 711.05 | 710.00 - 724.45 | 0.3527 times | Thu 06 August 2026 | 717.00 (1.14%) | 710.00 | 708.00 - 720.20 | 0.7753 times | Wed 05 August 2026 | 708.90 (-1.44%) | 720.00 | 706.05 - 723.00 | 1.2011 times | Tue 04 August 2026 | 719.25 (3.54%) | 690.00 | 686.75 - 723.00 | 1.4834 times | Mon 03 August 2026 | 694.65 (-0.38%) | 703.60 | 687.20 - 706.90 | 0.6916 times | Fri 31 July 2026 | 697.30 (0.65%) | 692.00 | 692.00 - 714.85 | 0.539 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 718.3 and 774
| Weekly Target 1 | 674.95 |
| Weekly Target 2 | 705.95 |
| Weekly Target 3 | 730.65 |
| Weekly Target 4 | 761.65 |
| Weekly Target 5 | 786.35 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 0.2579 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.2113 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 0.4173 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 0.7328 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 5.7593 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.2191 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.1083 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.0632 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.1023 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.1285 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.0741 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 711.85 and 780.45
| Monthly Target 1 | 657.75 |
| Monthly Target 2 | 697.35 |
| Monthly Target 3 | 726.35 |
| Monthly Target 4 | 765.95 |
| Monthly Target 5 | 794.95 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 736.95 (5.69%) | 703.60 | 686.75 - 755.35 | 0.2209 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.3412 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1803 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.8242 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4152 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5538 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 1.0061 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.521 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4948 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4425 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.761 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 525.13 and 967.18
| Yearly Target 1 | 159.82 |
| Yearly Target 2 | 448.38 |
| Yearly Target 3 | 601.86666666667 |
| Yearly Target 4 | 890.43 |
| Yearly Target 5 | 1043.92 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 736.95 (95.97%) | 376.10 | 313.30 - 755.35 | 0.6966 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5669 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.6979 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0305 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.005 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 716.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 23 points
Upper Bollinger band is at 751 and lower is at 661, while middle bands are at 683 and 728
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.84 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 727 |
| 12 day DMA | 715.09 |
| 20 day DMA | 705.45 |
| 35 day DMA | 670.4 |
| 50 day DMA | 646.14 |
| 100 day DMA | 596.78 |
| 150 day DMA | 530.57 |
| 200 day DMA | 485.85 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.74 | 726.13 | 715.55 |
| 12 day EMA | 716.79 | 713.12 | 706.91 |
| 20 day EMA | 702.33 | 698.69 | 693.58 |
| 35 day EMA | 676.73 | 673.18 | 668.82 |
| 50 day EMA | 649.05 | 645.46 | 641.31 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727 | 722.85 | 716.79 |
| 12 day SMA | 715.09 | 712.7 | 709.81 |
| 20 day SMA | 705.45 | 700.39 | 694.88 |
| 35 day SMA | 670.4 | 666.15 | 661.82 |
| 50 day SMA | 646.14 | 642.81 | 639.38 |
| 100 day SMA | 596.78 | 593.77 | 590.68 |
| 150 day SMA | 530.57 | 528.24 | 525.81 |
| 200 day SMA | 485.85 | 483.96 | 481.95 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 89.22
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 80.1
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
