ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krl

Strong intraday Stock price targets for Krl are 743.35 and 789.45

Intraday Target 1706.5
Intraday Target 2734.1
Intraday Target 3752.6
Intraday Target 4780.2
Intraday Target 5798.7

Daily price and volume Krl

Date Closing Open Range Volume
Tue 29 September 2026 761.70 (4.51%) 725.05 725.00 - 771.10 1.2155 times
Mon 28 September 2026 728.80 (-0.65%) 726.80 720.00 - 745.00 1.2322 times
Fri 25 September 2026 733.55 (2.33%) 720.00 716.20 - 742.50 0.5068 times
Thu 24 September 2026 716.85 (-2.08%) 725.00 709.80 - 731.45 0.4642 times
Wed 23 September 2026 732.10 (1.36%) 719.00 719.00 - 740.00 0.6312 times
Tue 22 September 2026 722.25 (-1.16%) 734.45 720.00 - 741.60 0.6762 times
Mon 21 September 2026 730.75 (-0.29%) 727.35 715.00 - 740.00 1.4627 times
Fri 18 September 2026 732.90 (3.02%) 720.10 714.05 - 749.80 0.4792 times
Thu 17 September 2026 711.40 (2.07%) 691.35 691.35 - 723.45 0.6802 times
Wed 16 September 2026 697.00 (-3.51%) 715.05 678.50 - 721.80 2.6519 times
Tue 15 September 2026 722.35 (-3.85%) 743.35 718.30 - 753.10 0.8424 times

 Daily chart Krl

Weekly price and charts Krl

Strong weekly Stock price targets for Krl 512329 are 740.85 and 791.95

Weekly Target 1699.83
Weekly Target 2730.77
Weekly Target 3750.93333333333
Weekly Target 4781.87
Weekly Target 5802.03

Weekly price and volumes for Krl

Date Closing Open Range Volume
Tue 29 September 2026 761.70 (3.84%) 726.80 720.00 - 771.10 0.354 times
Fri 25 September 2026 733.55 (0.09%) 727.35 709.80 - 742.50 0.5411 times
Fri 18 September 2026 732.90 (-2.44%) 743.35 678.50 - 753.10 0.6731 times
Fri 11 September 2026 751.25 (-9.06%) 817.15 747.65 - 841.10 0.556 times
Fri 04 September 2026 826.10 (4.78%) 792.00 787.95 - 858.45 2.4077 times
Fri 28 August 2026 788.40 (-3.88%) 829.85 785.00 - 861.50 0.9847 times
Fri 21 August 2026 820.25 (11.3%) 745.00 729.25 - 824.10 1.0346 times
Fri 14 August 2026 736.95 (2.9%) 723.20 699.65 - 755.35 1.0033 times
Fri 07 August 2026 716.20 (2.71%) 703.60 686.75 - 724.45 0.8222 times
Fri 31 July 2026 697.30 (-2.27%) 727.30 690.00 - 736.85 1.6233 times
Fri 24 July 2026 713.50 (12.21%) 641.80 640.90 - 717.15 2.851 times

 weekly chart Krl

Monthly price and charts Krl

Strong monthly Stock price targets for Krl 512329 are 630.13 and 810.08

Monthly Target 1586.27
Monthly Target 2673.98
Monthly Target 3766.21666666667
Monthly Target 4853.93
Monthly Target 5946.17

Monthly price and volumes Krl

Date Closing Open Range Volume
Tue 29 September 2026 761.70 (-5.24%) 818.80 678.50 - 858.45 0.5125 times
Mon 31 August 2026 803.85 (15.28%) 703.60 686.75 - 861.50 0.4669 times
Fri 31 July 2026 697.30 (17.98%) 594.00 586.00 - 736.85 4.1943 times
Tue 30 June 2026 591.05 (0.16%) 587.70 561.00 - 626.85 0.1742 times
Fri 29 May 2026 590.10 (3.4%) 571.35 521.65 - 659.95 0.7963 times
Thu 30 April 2026 570.70 (23.04%) 470.30 470.30 - 583.40 0.4011 times
Mon 30 March 2026 463.85 (0.55%) 441.35 418.00 - 508.00 1.5013 times
Fri 27 February 2026 461.30 (27.48%) 366.00 343.90 - 477.95 0.972 times
Fri 30 January 2026 361.85 (-3.78%) 376.10 313.30 - 398.20 0.5034 times
Wed 31 December 2025 376.05 (7.5%) 350.70 322.05 - 389.85 0.478 times
Fri 28 November 2025 349.80 (0.89%) 342.55 330.00 - 361.60 0.4275 times

 monthly chart Krl

Yearly price and charts Krl

Strong yearly Stock price targets for Krl 512329 are 537.5 and 1085.7

Yearly Target 197.3
Yearly Target 2429.5
Yearly Target 3645.5
Yearly Target 4977.7
Yearly Target 51193.7

Yearly price and volumes Krl

Date Closing Open Range Volume
Tue 29 September 2026 761.70 (102.55%) 376.10 313.30 - 861.50 0.7525 times
Wed 31 December 2025 376.05 (1.75%) 369.85 290.05 - 436.00 3.543 times
Tue 31 December 2024 369.60 (-96.04%) 9499.00 355.65 - 12770.00 4.6663 times
Fri 29 December 2023 9339.05 (2120.41%) 420.00 342.95 - 9354.10 0.0303 times
Fri 30 December 2022 420.60 (2.21%) 432.05 375.30 - 639.00 0.0026 times
Fri 31 December 2021 411.50 (316.92%) 94.00 94.00 - 467.00 0.0049 times
Thu 31 December 2020 98.70 (-6%) 107.30 92.15 - 107.40 0.0002 times
Mon 30 December 2019 105.00 (-0.71%) 105.90 105.00 - 106.10 0.0002 times
Fri 16 November 2018 105.75 (0%) 111.30 105.75 - 111.30 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Krl

Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 741.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.38

Munafa value: 70 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 761 and price is deviating by 44 points

Upper Bollinger band is at 847 and lower is at 674, while middle bands are at 717 and 804

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krl (512329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.12 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.

Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krl 512329

DMA (daily moving average) of Krl 512329

DMA period DMA value
5 day DMA 734.6
12 day DMA 728.41
20 day DMA 760.1
35 day DMA 771.52
50 day DMA 750.23
100 day DMA 677.2
150 day DMA 615.03
200 day DMA 551.93

EMA (exponential moving average) of Krl 512329

EMA period EMA current EMA prev EMA prev2
5 day EMA739.37728.21727.92
12 day EMA741.33737.63739.23
20 day EMA748.42747.02748.94
35 day EMA743.71742.65743.47
50 day EMA740.53739.67740.11

SMA (simple moving average) of Krl 512329

SMA period SMA current SMA prev SMA prev2
5 day SMA734.6726.71727.1
12 day SMA728.41728.89732.54
20 day SMA760.1762.21765.19
35 day SMA771.52770.21769.85
50 day SMA750.23748.63746.77
100 day SMA677.2675.03673.07
150 day SMA615.03612.82610.8
200 day SMA551.93549.84547.93

Fundamentals, profit and EPS of Krl 512329

EPS is 8.26 and PE is: 92.22

Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)

Debt: 689.24 in crores

Market capitalization: 4147.92

EPS is 9.20 and PE is: 82.79

Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)

Debt: 721.95 in crores

Market capitalization: 4354.24

Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top