Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 792.45 and 826
| Intraday Target 1 | 786.3 |
| Intraday Target 2 | 798.6 |
| Intraday Target 3 | 819.85 |
| Intraday Target 4 | 832.15 |
| Intraday Target 5 | 853.4 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 810.90 (-1.84%) | 817.15 | 807.55 - 841.10 | 0.3003 times | Fri 04 September 2026 | 826.10 (1.42%) | 819.55 | 816.05 - 832.45 | 5.728 times | Thu 03 September 2026 | 814.50 (-1.35%) | 854.95 | 812.60 - 854.95 | 0.3512 times | Wed 02 September 2026 | 825.65 (-1.13%) | 836.45 | 821.50 - 844.35 | 0.187 times | Tue 01 September 2026 | 835.10 (3.89%) | 818.80 | 797.35 - 858.45 | 0.4788 times | Mon 31 August 2026 | 803.85 (1.96%) | 792.00 | 787.95 - 818.15 | 0.4437 times | Fri 28 August 2026 | 788.40 (-2.93%) | 801.10 | 785.00 - 818.00 | 0.894 times | Thu 27 August 2026 | 812.20 (-3.32%) | 861.50 | 804.30 - 861.50 | 0.5541 times | Wed 26 August 2026 | 840.05 (0.25%) | 838.40 | 835.35 - 861.35 | 0.4452 times | Tue 25 August 2026 | 837.95 (3.16%) | 812.25 | 809.95 - 846.45 | 0.6176 times | Mon 24 August 2026 | 812.25 (-0.98%) | 829.85 | 803.15 - 838.40 | 0.429 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 792.45 and 826
| Weekly Target 1 | 786.3 |
| Weekly Target 2 | 798.6 |
| Weekly Target 3 | 819.85 |
| Weekly Target 4 | 832.15 |
| Weekly Target 5 | 853.4 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 810.90 (-1.84%) | 817.15 | 807.55 - 841.10 | 0.024 times | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 0.5751 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 0.2352 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 0.2471 times | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 0.2396 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.1964 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 0.3877 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 0.681 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 5.3518 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.062 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.1006 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 773.58 and 834.68
| Monthly Target 1 | 761.13 |
| Monthly Target 2 | 786.02 |
| Monthly Target 3 | 822.23333333333 |
| Monthly Target 4 | 847.12 |
| Monthly Target 5 | 883.33 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 810.90 (0.88%) | 818.80 | 797.35 - 858.45 | 0.2825 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4782 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.296 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1784 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.8156 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4109 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5376 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9956 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5156 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4896 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4379 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 562.1 and 1110.3
| Yearly Target 1 | 113.7 |
| Yearly Target 2 | 462.3 |
| Yearly Target 3 | 661.9 |
| Yearly Target 4 | 1010.5 |
| Yearly Target 5 | 1210.1 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 810.90 (115.64%) | 376.10 | 313.30 - 861.50 | 0.7353 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5503 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.676 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0303 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0049 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 809.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 39 points
Upper Bollinger band is at 873 and lower is at 720, while middle bands are at 758 and 834
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.88 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 822.45 |
| 12 day DMA | 818.93 |
| 20 day DMA | 795.67 |
| 35 day DMA | 754.91 |
| 50 day DMA | 717.48 |
| 100 day DMA | 648.61 |
| 150 day DMA | 579.99 |
| 200 day DMA | 522.67 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.37 | 820.61 | 817.87 |
| 12 day EMA | 809.69 | 809.47 | 806.45 |
| 20 day EMA | 792.39 | 790.44 | 786.69 |
| 35 day EMA | 756.6 | 753.4 | 749.12 |
| 50 day EMA | 717.54 | 713.73 | 709.15 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.45 | 821.04 | 813.5 |
| 12 day SMA | 818.93 | 818.47 | 816.78 |
| 20 day SMA | 795.67 | 790.92 | 785.43 |
| 35 day SMA | 754.91 | 751.21 | 745.77 |
| 50 day SMA | 717.48 | 712.95 | 708.19 |
| 100 day SMA | 648.61 | 645.97 | 643.11 |
| 150 day SMA | 579.99 | 576.93 | 573.73 |
| 200 day SMA | 522.67 | 520.42 | 518.03 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 98.17
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 88.14
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
