Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRL 512329 technical analysis buy or sell
Munafa technical analysis KRL 512329 technical analysis buy or sell Analysis of KRL 512329 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 588.00 | 583.95 | 608.20 | 583.95 |
| 17 Wed Jun | 583.80 | 589.30 | 592.00 | 583.00 |
| 16 Tue Jun | 588.05 | 605.10 | 605.10 | 585.15 |
| 15 Mon Jun | 593.55 | 609.30 | 610.95 | 590.65 |
| 12 Fri Jun | 593.00 | 587.30 | 595.65 | 574.25 |
Stock of KRL closed at 588.00 and it opened at 583.95
It moved inside a range of 583.95 and 608.20
52 week High is 659.95 and 52 week Low is 313.00
Financial Year High is 659.95 and Low is 470.30
This year High is 659.95 and Low is 313.30
KRL 512329 Daily Analysis to buy or sell
As per my analysis of KRL 512329, 12 day returns for KRL 512329 have been positive, with total returns of 17.3, which is 3.03% with investment starting at 570.70.
An investment of 100,000 bucks in KRL would have become 103030 bucks today.
KRL 512329 moves in a range of 17.2 points on a day to day basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish day, and a total of 17.2 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.
KRL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRL 512329 at this time.
It appears as if KRL 512329 gave a large move recently.
Stock of KRL (512329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KRL is bearish for shortterm, and stock might move down till 576.1 or till 557.1. Use a stoploss of 591.84 and if the stock hits stoploss, then it can shoot up till 607.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRL 512329
Candle stick analysis of KRL as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 4.2 HC: 3.4 LC: 0.7 OC: 4.2
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.5
KRL is moving towards a low expiry
KRL is forming a DOJI candle
Candle stick analysis of KRL as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 0
KRL is moving towards a low expiry
KRL is forming a DOJI candle
Candle stick analysis of KRL as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 0.3
KRL is moving towards a low expiry
KRL is forming a DOJI candle
Candle stick analysis of KRL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 3.7 HC: 0.5 LC: 3.3 OC: 1.4
KRL is moving towards a high expiry
KRL 512329 Weekly Analysis to buy or sell
As per my analysis of KRL 512329, 12 week returns for KRL 512329 have been positive, with total returns of 84.25, which is 16.72% with investment starting at 503.75.
An investment of 100,000 bucks in KRL would have become 116720 bucks today.
KRL 512329 moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of KRL 512329
Candle stick analysis of KRL as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 0.3
KRL is moving towards a low expiry
KRL is forming a DOJI candle
Candle stick analysis of KRL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 11 HC: 5.7 LC: 5 OC: 11
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 11.6 HC: 8.9 LC: 2.5 OC: 6.5
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 7.6 HC: 6.7 LC: 0.8 OC: 0
KRL is moving towards a low expiry
KRL is forming a DOJI candle
Candle stick analysis of KRL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 14.8 HC: 6.5 LC: 7.8 OC: 10.1
KRL is moving towards a high expiry
KRL 512329 Monthly Analysis to buy or sell
As per my analysis of KRL 512329, 12 month returns for KRL 512329 have been positive, with total returns of 230.2, which is 64.34% with investment starting at 357.80.
An investment of 100,000 bucks in KRL would have become 164340 bucks today.
KRL 512329 moves in a range of 29 points on a month to month basis. This means that a total of approx 29 plus points of returns can be expected in a bullish month, and a total of 29 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.
Monthly Candle Stick analysis of KRL 512329
Candle stick analysis of KRL as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 11.7 HC: 6.6 LC: 4.8 OC: 6.7
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 26.5 HC: 11.8 LC: 13.1 OC: 15.5
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 26.6 HC: 2.2 LC: 23.8 OC: 14.8
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 20.8 HC: 1.2 LC: 19.3 OC: 14.4
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 39 HC: 3.6 LC: 34.1 OC: 30.6
KRL is moving towards a high expiry
Videos related to: Munafa technical analysis KRL 512329 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
