Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRL 512329 technical analysis buy or sell
Munafa technical analysis KRL 512329 technical analysis buy or sell Analysis of KRL 512329 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 728.80 | 726.80 | 745.00 | 720.00 |
| 25 Fri Sep | 733.55 | 720.00 | 742.50 | 716.20 |
| 24 Thu Sep | 716.85 | 725.00 | 731.45 | 709.80 |
| 23 Wed Sep | 732.10 | 719.00 | 740.00 | 719.00 |
| 22 Tue Sep | 722.25 | 734.45 | 741.60 | 720.00 |
Stock of KRL closed at 728.80 and it opened at 726.80
It moved inside a range of 720.00 and 745.00
52 week High is 861.50 and 52 week Low is 313.30
Financial Year High is 861.50 and Low is 470.30
This year High is 861.50 and Low is 313.30
KRL 512329 Daily Analysis to buy or sell
As per my analysis of KRL 512329, 12 day returns for KRL 512329 have been negative, with total returns of -38.7, which is -5.04% with investment starting at 767.50.
An investment of 100,000 bucks in KRL would have become 94960 bucks today.
KRL 512329 moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
KRL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRL 512329 at this time.
It appears as if KRL 512329 gave a large move recently.
Stock of KRL (512329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KRL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 717.8 as stoploss in an intra day buy trade for a target of 762.21. However, stock will show a bearish move below 717.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRL 512329
Candle stick analysis of KRL as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 2.5
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 3.7 HC: 1.2 LC: 2.4 OC: 3.1
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 3.1 HC: 2 LC: 1 OC: 0.9
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 2.9
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1
KRL is moving towards a low expiry
KRL 512329 Weekly Analysis to buy or sell
As per my analysis of KRL 512329, 12 week returns for KRL 512329 have been positive, with total returns of 92.95, which is 14.62% with investment starting at 635.85.
An investment of 100,000 bucks in KRL would have become 114620 bucks today.
KRL 512329 moves in a range of 32.9 points on a week to week basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish week, and a total of 32.9 minus points can be expected in a bearish week.
This is about 4.51% of returns per week.
Weekly Candle Stick analysis of KRL 512329
Candle stick analysis of KRL as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 2.5
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 4.6 HC: 1.2 LC: 3.4 OC: 2.1
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 11 HC: 2.8 LC: 8 OC: 1.3
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 12.5 HC: 12 LC: 0.5 OC: 2.9
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 9 HC: 3.9 LC: 4.8 OC: 8.4
KRL is moving towards a high expiry
KRL 512329 Monthly Analysis to buy or sell
As per my analysis of KRL 512329, 12 month returns for KRL 512329 have been positive, with total returns of 382.1, which is 110.21% with investment starting at 346.70.
An investment of 100,000 bucks in KRL would have become 210210 bucks today.
KRL 512329 moves in a range of 47.1 points on a month to month basis. This means that a total of approx 47.1 plus points of returns can be expected in a bullish month, and a total of 47.1 minus points can be expected in a bearish month.
This is about 6.46% of returns per month.
Monthly Candle Stick analysis of KRL 512329
Candle stick analysis of KRL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 26.5 HC: 17.8 LC: 7.4 OC: 8.4
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 25.5 HC: 9.3 LC: 14.8 OC: 22.4
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 27.6 HC: 5.7 LC: 20.7 OC: 26.7
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 11.7 HC: 7.3 LC: 4.2 OC: 6.7
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 26.5 HC: 11.8 LC: 13.1 OC: 15.5
KRL is moving towards a high expiry
Videos related to: Munafa technical analysis KRL 512329 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
