Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRL 512329 technical analysis buy or sell
Munafa technical analysis KRL 512329 technical analysis buy or sell Analysis of KRL 512329 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 340.85 | 342.10 | 345.90 | 339.20 |
| 13 Tue Jan | 342.05 | 350.65 | 351.45 | 340.75 |
| 12 Mon Jan | 347.55 | 351.05 | 356.20 | 344.20 |
| 09 Fri Jan | 356.40 | 362.00 | 366.90 | 352.65 |
| 08 Thu Jan | 364.80 | 375.10 | 375.50 | 361.00 |
Stock of KRL closed at 340.85 and it opened at 342.10
It moved inside a range of 339.20 and 345.90
52 week High is 436.00 and 52 week Low is 290.05
Financial Year High is 436.00 and Low is 313.00
This year High is 398.20 and Low is 339.20
KRL 512329 Daily Analysis to buy or sell
As per my analysis of KRL 512329, 12 day returns for KRL 512329 have been negative, with total returns of -39.2, which is -10.31% with investment starting at 380.05.
An investment of 100,000 bucks in KRL would have become 89690 bucks today.
KRL 512329 moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
KRL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRL 512329 at this time.
It appears as if KRL 512329 gave a large move recently.
Stock of KRL (512329) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRL stays below 345.8, but if it comes above 345.8, then a intra day buy could be more profitable.
If you take a sell trade below 345.8, then use 345.8 as stoploss and 325.7 as target. However if you take a buy trade in KRL, then use 345.8 as stoploss and 362.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRL 512329
Candle stick analysis of KRL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.1
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 3.1 HC: 2.8 LC: 0.4 OC: 0.2
KRL is moving towards a low expiry
KRL is forming a DOJI candle
Candle stick analysis of KRL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 3.5 HC: 2.5 LC: 1 OC: 1.5
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 4 HC: 3 LC: 1.1 OC: 1.4
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 4 HC: 2.9 LC: 1.1 OC: 0.1
KRL is moving towards a low expiry
KRL is forming a DOJI candle
KRL 512329 Weekly Analysis to buy or sell
As per my analysis of KRL 512329, 12 week returns for KRL 512329 have been negative, with total returns of -5.85, which is -1.69% with investment starting at 346.70.
An investment of 100,000 bucks in KRL would have become 98310 bucks today.
KRL 512329 moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 3.67% of returns per week.
Weekly Candle Stick analysis of KRL 512329
Candle stick analysis of KRL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 5 HC: 4.5 LC: 0.5 OC: 1.5
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 10.6 HC: 9.4 LC: 1.1 OC: 1
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 12.2 HC: 2.9 LC: 9 OC: 6.9
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 12.3 HC: 4.4 LC: 7.6 OC: 11.4
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 6.7 HC: 0.6 LC: 6.1 OC: 5.7
KRL is moving towards a high expiry
KRL 512329 Monthly Analysis to buy or sell
As per my analysis of KRL 512329, 12 month returns for KRL 512329 have been positive, with total returns of 8.5, which is 2.56% with investment starting at 332.35.
An investment of 100,000 bucks in KRL would have become 102560 bucks today.
KRL 512329 moves in a range of 21.4 points on a month to month basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish month, and a total of 21.4 minus points can be expected in a bearish month.
This is about 6.28% of returns per month.
Monthly Candle Stick analysis of KRL 512329
Candle stick analysis of KRL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 17.4 HC: 16.8 LC: 0.5 OC: 6.9
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 21.1 HC: 4.4 LC: 15.9 OC: 11.2
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 9.6 HC: 3.4 LC: 6 OC: 5.6
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 13.3 HC: 9.1 LC: 3.8 OC: 2.2
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 19.9 HC: 7.3 LC: 11.7 OC: 16.7
KRL is moving towards a high expiry
Videos related to: Munafa technical analysis KRL 512329 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
