Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRL 512329 technical analysis buy or sell
Munafa technical analysis KRL 512329 technical analysis buy or sell Analysis of KRL 512329 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 826.10 | 819.55 | 832.45 | 816.05 |
| 03 Thu Sep | 814.50 | 854.95 | 854.95 | 812.60 |
| 02 Wed Sep | 825.65 | 836.45 | 844.35 | 821.50 |
| 01 Tue Sep | 835.10 | 818.80 | 858.45 | 797.35 |
| 31 Mon Aug | 803.85 | 792.00 | 818.15 | 787.95 |
Stock of KRL closed at 826.10 and it opened at 819.55
It moved inside a range of 816.05 and 832.45
52 week High is 861.50 and 52 week Low is 313.30
Financial Year High is 861.50 and Low is 470.30
This year High is 861.50 and Low is 313.30
KRL 512329 Daily Analysis to buy or sell
As per my analysis of KRL 512329, 12 day returns for KRL 512329 have been positive, with total returns of 20.75, which is 2.58% with investment starting at 805.35.
An investment of 100,000 bucks in KRL would have become 102580 bucks today.
KRL 512329 moves in a range of 18.1 points on a day to day basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish day, and a total of 18.1 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.
KRL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRL 512329 at this time.
It appears as if KRL 512329 gave a large move recently.
Stock of KRL (512329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KRL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 832.7 as stoploss in an intra day sell trade for a target of 790.92. However, stock will show a bullish move above 832.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRL 512329
Candle stick analysis of KRL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.6
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 5.2 HC: 5 LC: 0.2 OC: 0
KRL is moving towards a low expiry
KRL is forming a DOJI candle
Candle stick analysis of KRL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.9
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 7.7 HC: 2.8 LC: 4.7 OC: 4.8
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 3.8 HC: 1.8 LC: 2 OC: 3.3
KRL is moving towards a high expiry
KRL 512329 Weekly Analysis to buy or sell
As per my analysis of KRL 512329, 12 week returns for KRL 512329 have been positive, with total returns of 227.9, which is 38.1% with investment starting at 598.20.
An investment of 100,000 bucks in KRL would have become 138100 bucks today.
KRL 512329 moves in a range of 33.5 points on a week to week basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish week, and a total of 33.5 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of KRL 512329
Candle stick analysis of KRL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 9 HC: 3.9 LC: 4.8 OC: 8.4
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 9.8 HC: 9.3 LC: 0.4 OC: 3.8
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 13 HC: 0.5 LC: 12.5 OC: 10.6
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 8 HC: 2.5 LC: 5.3 OC: 4.5
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 5.5 HC: 1.2 LC: 4.3 OC: 3
KRL is moving towards a high expiry
KRL 512329 Monthly Analysis to buy or sell
As per my analysis of KRL 512329, 12 month returns for KRL 512329 have been positive, with total returns of 479.4, which is 138.28% with investment starting at 346.70.
An investment of 100,000 bucks in KRL would have become 238280 bucks today.
KRL 512329 moves in a range of 44.6 points on a month to month basis. This means that a total of approx 44.6 plus points of returns can be expected in a bullish month, and a total of 44.6 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of KRL 512329
Candle stick analysis of KRL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 9 HC: 3.9 LC: 4.8 OC: 8.4
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 25.5 HC: 9.3 LC: 14.8 OC: 22.4
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 27.6 HC: 5.7 LC: 20.7 OC: 26.7
KRL is moving towards a high expiry
Candle stick analysis of KRL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRL are:
HL: 11.7 HC: 7.3 LC: 4.2 OC: 6.7
KRL is moving towards a low expiry
Candle stick analysis of KRL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRL are:
HL: 26.5 HC: 11.8 LC: 13.1 OC: 15.5
KRL is moving towards a high expiry
Videos related to: Munafa technical analysis KRL 512329 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
