Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543848
- 543848 Experts view
- Tomorrow's Movement 543848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devlab
Strong intraday Stock price targets for Devlab are 31.5 and 31.5
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.5 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.50 (-75%) | 31.50 | 31.50 - 31.50 | 0.2286 times | Thu 14 May 2026 | 126.00 (1.25%) | 122.00 | 122.00 - 126.00 | 1.6571 times | Wed 13 May 2026 | 124.45 (-0.04%) | 125.70 | 124.45 - 125.70 | 0.5714 times | Tue 12 May 2026 | 124.50 (0%) | 122.30 | 122.05 - 124.50 | 1.2 times | Mon 11 May 2026 | 124.50 (0.16%) | 124.50 | 124.50 - 124.70 | 0.4571 times | Fri 08 May 2026 | 124.30 (1.97%) | 119.50 | 119.50 - 124.30 | 1.2571 times | Thu 07 May 2026 | 121.90 (2.44%) | 123.90 | 119.00 - 124.00 | 3.1429 times | Wed 06 May 2026 | 119.00 (3.52%) | 114.95 | 114.95 - 119.00 | 0.8571 times | Tue 05 May 2026 | 114.95 (3.89%) | 113.00 | 113.00 - 114.95 | 0.1714 times | Mon 04 May 2026 | 110.65 (3.9%) | 102.60 | 102.60 - 111.00 | 0.4571 times | Thu 30 April 2026 | 106.50 (4.41%) | 100.50 | 100.00 - 107.10 | 0.6857 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are -15.75 and 78.75
| Weekly Target 1 | -31.5 |
| Weekly Target 2 | 0 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.50 (-74.66%) | 124.50 | 31.50 - 126.00 | 2.5899 times | Fri 08 May 2026 | 124.30 (16.71%) | 102.60 | 102.60 - 124.30 | 3.705 times | Thu 30 April 2026 | 106.50 (3.4%) | 103.00 | 100.00 - 107.10 | 0.6835 times | Fri 24 April 2026 | 103.00 (12.57%) | 95.00 | 95.00 - 104.00 | 0.4676 times | Fri 17 April 2026 | 91.50 (1.67%) | 91.00 | 91.00 - 91.50 | 0.0719 times | Fri 10 April 2026 | 90.00 (0.13%) | 85.89 | 85.89 - 90.00 | 0.0719 times | Wed 01 April 2026 | 89.88 (-0.13%) | 94.20 | 89.75 - 94.20 | 0.6115 times | Wed 25 March 2026 | 90.00 (-7.02%) | 93.10 | 90.00 - 94.50 | 0.2518 times | Fri 20 March 2026 | 96.80 (3.78%) | 92.50 | 89.71 - 96.99 | 0.6115 times | Thu 12 March 2026 | 93.27 (7.16%) | 90.00 | 87.00 - 94.95 | 0.9353 times | Fri 06 March 2026 | 87.04 (-3.64%) | 90.00 | 81.51 - 90.00 | 0.3597 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are -15.75 and 78.75
| Monthly Target 1 | -31.5 |
| Monthly Target 2 | 0 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.50 (-70.42%) | 102.60 | 31.50 - 126.00 | 1.2011 times | Thu 30 April 2026 | 106.50 (13.81%) | 94.00 | 85.89 - 107.10 | 0.2677 times | Mon 30 March 2026 | 93.58 (3.6%) | 90.00 | 81.51 - 96.99 | 0.5079 times | Fri 27 February 2026 | 90.33 (-8.16%) | 99.00 | 90.00 - 99.00 | 0.3912 times | Fri 30 January 2026 | 98.36 (29.05%) | 78.00 | 73.35 - 105.10 | 2.4365 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.9609 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.757 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.7982 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.2883 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.3912 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 2.4571 times |
Yearly price and charts Devlab
Strong yearly Stock price targets for Devlab 543848 are -15.75 and 78.75
| Yearly Target 1 | -31.5 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 63 |
| Yearly Target 4 | 94.5 |
| Yearly Target 5 | 157.5 |
Yearly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.50 (-58.67%) | 78.00 | 31.50 - 126.00 | 0.1787 times | Wed 31 December 2025 | 76.22 (-0.73%) | 77.79 | 51.99 - 94.00 | 0.8129 times | Tue 31 December 2024 | 76.78 (-18.28%) | 93.95 | 71.20 - 136.89 | 1.0802 times | Fri 29 December 2023 | 93.95 (0%) | 51.00 | 47.70 - 105.80 | 1.9281 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Devlab
Tomorrow's movement Prediction of Devlab 543848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devlab 543848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devlab 543848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.45
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 21 points
Upper Bollinger band is at 148 and lower is at 67, while middle bands are at 87 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devlab (543848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devlab in short term but the sell signal is initial and weak.
Devlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.51 and Devlab 543848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.
Devlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 110.85 |
| 20 day DMA | 106.66 |
| 35 day DMA | 100.4 |
| 50 day DMA | 97.65 |
| 100 day DMA | 89.73 |
| 150 day DMA | 82.06 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 123.79 | 122.69 |
| 12 day EMA | 104.59 | 117.87 | 116.39 |
| 20 day EMA | 104.81 | 112.52 | 111.1 |
| 35 day EMA | 102.46 | 106.64 | 105.5 |
| 50 day EMA | 98.16 | 100.88 | 99.85 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 124.75 | 123.93 |
| 12 day SMA | 110.85 | 116.98 | 115.15 |
| 20 day SMA | 106.66 | 109.64 | 107.84 |
| 35 day SMA | 100.4 | 101.99 | 100.75 |
| 50 day SMA | 97.65 | 98.88 | 98.3 |
| 100 day SMA | 89.73 | 90.05 | 89.4 |
| 150 day SMA | 82.06 | 82.37 | 82.02 |
| 200 day SMA | 78.03 | 78.22 | 77.93 |
Fundamentals, profit and EPS of Devlab 543848
EPS is 1.00 and PE is: 31.5
Last quarter profit: (December 2025 quarter) 0.34 crores (-29.17%)
Debt: 1.07 in crores
Market capitalization: 106.77
EPS is 1.00 and PE is: 31.5
Last quarter profit: (September 2025 quarter) 0.34 crores (-29.17%)
Debt: 1.07 in crores
Market capitalization: 96.51
Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


