Munafa Stock Market Course + Intraday & FNO calls 
Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543848
- 543848 Experts view
- Tomorrow's Movement 543848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devlab
Strong intraday Stock price targets for Devlab are 75.05 and 75.05
| Intraday Target 1 | 75.05 |
| Intraday Target 2 | 75.05 |
| Intraday Target 3 | 75.05 |
| Intraday Target 4 | 75.05 |
| Intraday Target 5 | 75.05 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.05 (0%) | 75.05 | 75.05 - 75.05 | 0.9091 times | Thu 11 December 2025 | 75.05 (-7.74%) | 75.05 | 75.05 - 75.05 | 0.1299 times | Wed 10 December 2025 | 81.35 (0%) | 81.35 | 81.35 - 81.35 | 0.1299 times | Tue 09 December 2025 | 81.35 (5.33%) | 81.35 | 81.35 - 81.35 | 0.3896 times | Mon 08 December 2025 | 77.23 (-3.8%) | 84.50 | 77.00 - 84.50 | 1.2987 times | Wed 03 December 2025 | 80.28 (0.79%) | 79.65 | 79.65 - 81.50 | 0.5195 times | Tue 02 December 2025 | 79.65 (1.36%) | 79.05 | 76.57 - 80.15 | 2.4675 times | Mon 01 December 2025 | 78.58 (1.26%) | 84.00 | 77.17 - 84.00 | 1.1688 times | Fri 28 November 2025 | 77.60 (-0.5%) | 76.10 | 76.10 - 81.80 | 1.2987 times | Thu 27 November 2025 | 77.99 (0.24%) | 71.00 | 71.00 - 78.80 | 1.6883 times | Wed 26 November 2025 | 77.80 (2.5%) | 77.00 | 77.00 - 79.25 | 1.9481 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 70.33 and 79.78
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 78.2 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.05 (-6.51%) | 84.50 | 75.05 - 84.50 | 0.3866 times | Wed 03 December 2025 | 80.28 (3.45%) | 84.00 | 76.57 - 84.00 | 0.5624 times | Fri 28 November 2025 | 77.60 (14.27%) | 67.00 | 67.00 - 81.80 | 0.7909 times | Fri 21 November 2025 | 67.91 (10.96%) | 62.00 | 62.00 - 67.91 | 1.406 times | Thu 13 November 2025 | 61.20 (0.33%) | 62.05 | 61.20 - 62.66 | 1.0018 times | Fri 07 November 2025 | 61.00 (-2.4%) | 62.50 | 55.00 - 63.00 | 1.3005 times | Fri 31 October 2025 | 62.50 (2.38%) | 61.02 | 58.05 - 62.50 | 1.9508 times | Thu 23 October 2025 | 61.05 (-2.01%) | 62.01 | 60.00 - 63.40 | 0.826 times | Fri 17 October 2025 | 62.30 (-1.28%) | 62.25 | 61.50 - 63.79 | 1.3005 times | Tue 07 October 2025 | 63.11 (1.46%) | 60.11 | 60.11 - 63.11 | 0.4745 times | Fri 03 October 2025 | 62.20 (-6.3%) | 64.00 | 62.20 - 64.00 | 0.0703 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 70.33 and 79.78
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 78.2 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.05 (-3.29%) | 84.00 | 75.05 - 84.50 | 0.2194 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.0402 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.0646 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.1707 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.2316 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.4547 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 2.7834 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.1865 times | Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.1341 times | Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.7148 times | Fri 28 February 2025 | 63.50 (-6.66%) | 69.32 | 57.00 - 71.40 | 1.4181 times |
Yearly price and charts Devlab
Strong yearly Stock price targets for Devlab 543848 are 42.52 and 84.53
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 53.36 |
| Yearly Target 3 | 73.68 |
| Yearly Target 4 | 95.37 |
| Yearly Target 5 | 115.69 |
Yearly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.05 (-2.25%) | 77.79 | 51.99 - 94.00 | 0.6246 times | Tue 31 December 2024 | 76.78 (-18.28%) | 93.95 | 71.20 - 136.89 | 0.853 times | Fri 29 December 2023 | 93.95 (0%) | 51.00 | 47.70 - 105.80 | 1.5225 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Devlab
Tomorrow's movement Prediction of Devlab 543848 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devlab 543848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 59, while middle bands are at 66 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devlab (543848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devlab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devlab in short term but the sell signal is initial and weak.
Devlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devlab in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and Devlab 543848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.
Devlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 78.15 |
| 20 day DMA | 72.73 |
| 35 day DMA | 67.95 |
| 50 day DMA | 67.12 |
| 100 day DMA | 68.29 |
| 150 day DMA | 66.68 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 78.27 | 79.88 |
| 12 day EMA | 76.19 | 76.4 | 76.64 |
| 20 day EMA | 73.86 | 73.74 | 73.6 |
| 35 day EMA | 71.23 | 71 | 70.76 |
| 50 day EMA | 68.28 | 68 | 67.71 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 79.05 | 79.97 |
| 12 day SMA | 78.15 | 77.73 | 77.13 |
| 20 day SMA | 72.73 | 72.11 | 71.49 |
| 35 day SMA | 67.95 | 67.6 | 67.26 |
| 50 day SMA | 67.12 | 67 | 66.84 |
| 100 day SMA | 68.29 | 68.17 | 68.04 |
| 150 day SMA | 66.68 | 66.6 | 66.51 |
| 200 day SMA | 68.38 | 68.38 | 68.39 |
Fundamentals, profit and EPS of Devlab 543848
EPS is 1.00 and PE is: 75.05
Last quarter profit: (September 2025 quarter) 0.34 crores (-29.17%)
Debt: 1.07 in crores
Market capitalization: 96.51
EPS is 1.14 and PE is: 65.83
Last quarter profit: (June 2025 quarter) 0.81 crores (2600.00%)
Debt: 1.02 in crores
Market capitalization: 83.47
Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
