ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong intraday Stock price targets for Devlab are 18.55 and 18.55

Intraday Target 118.55
Intraday Target 218.55
Intraday Target 318.55
Intraday Target 418.55
Intraday Target 518.55

Daily price and volume Devlab

Date Closing Open Range Volume
Tue 21 July 2026 18.55 (-4.92%) 18.55 18.55 - 18.55 0.9091 times
Fri 17 July 2026 19.51 (-0.46%) 19.51 19.51 - 19.51 0.4545 times
Thu 16 July 2026 19.60 (-2.05%) 19.60 19.60 - 19.60 0.4545 times
Wed 15 July 2026 20.01 (0%) 20.01 20.01 - 20.01 0.4545 times
Tue 14 July 2026 20.01 (0.05%) 20.01 20.01 - 20.01 0.4545 times
Fri 10 July 2026 20.00 (-0.89%) 18.00 18.00 - 20.00 0.9091 times
Thu 09 July 2026 20.18 (-3.9%) 21.11 20.18 - 21.11 3.1818 times
Wed 08 July 2026 21.00 (-0.1%) 21.00 21.00 - 21.00 0.4545 times
Tue 07 July 2026 21.02 (4.21%) 22.94 21.02 - 22.94 1.3636 times
Fri 03 July 2026 20.17 (0.05%) 20.18 20.17 - 20.18 1.3636 times
Thu 02 July 2026 20.16 (0.05%) 20.17 20.16 - 20.17 2.2727 times

 Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are 18.55 and 18.55

Weekly Target 118.55
Weekly Target 218.55
Weekly Target 318.55
Weekly Target 418.55
Weekly Target 518.55

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Tue 21 July 2026 18.55 (-4.92%) 18.55 18.55 - 18.55 0.16 times
Fri 17 July 2026 19.51 (-2.45%) 20.01 19.51 - 20.01 0.32 times
Fri 10 July 2026 20.00 (-0.84%) 22.94 18.00 - 22.94 1.04 times
Fri 03 July 2026 20.17 (-6.19%) 21.52 17.23 - 21.52 1.36 times
Wed 24 June 2026 21.50 (-0.46%) 21.67 21.07 - 22.58 0.96 times
Fri 19 June 2026 21.60 (-10.04%) 22.81 21.60 - 23.45 2.72 times
Fri 12 June 2026 24.01 (-9.57%) 26.02 24.01 - 26.02 1.52 times
Fri 05 June 2026 26.55 (-7.65%) 28.18 26.55 - 28.18 1.44 times
Wed 27 May 2026 28.75 (-5.58%) 29.85 28.75 - 29.85 0.32 times
Wed 20 May 2026 30.45 (-3.33%) 31.05 30.45 - 31.05 0.16 times
Fri 15 May 2026 31.50 (-74.66%) 124.50 31.50 - 126.00 1.44 times

 weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are 15.81 and 20.75

Monthly Target 114.89
Monthly Target 216.72
Monthly Target 319.83
Monthly Target 421.66
Monthly Target 524.77

Monthly price and volumes Devlab

Date Closing Open Range Volume
Tue 21 July 2026 18.55 (-9.47%) 20.45 18.00 - 22.94 0.6243 times
Tue 30 June 2026 20.49 (-28.73%) 28.18 17.23 - 28.18 1.9376 times
Wed 27 May 2026 28.75 (-73%) 102.60 28.75 - 126.00 1.071 times
Thu 30 April 2026 106.50 (13.81%) 94.00 85.89 - 107.10 0.2099 times
Mon 30 March 2026 93.58 (3.6%) 90.00 81.51 - 96.99 0.3983 times
Fri 27 February 2026 90.33 (-8.16%) 99.00 90.00 - 99.00 0.3068 times
Fri 30 January 2026 98.36 (29.05%) 78.00 73.35 - 105.10 1.9107 times
Wed 31 December 2025 76.22 (-1.78%) 84.00 69.05 - 84.50 0.7535 times
Fri 28 November 2025 77.60 (24.16%) 62.50 55.00 - 81.80 1.3778 times
Fri 31 October 2025 62.50 (-2.34%) 62.20 58.05 - 63.79 1.4101 times
Mon 29 September 2025 64.00 (-9.04%) 67.05 61.60 - 69.40 0.226 times

 monthly chart Devlab

Yearly price and charts Devlab

Strong yearly Stock price targets for Devlab 543848 are -36.5 and 72.28

Yearly Target 1-54.84
Yearly Target 2-18.15
Yearly Target 353.926666666667
Yearly Target 490.62
Yearly Target 5162.7

Yearly price and volumes Devlab

Date Closing Open Range Volume
Tue 21 July 2026 18.55 (-75.66%) 78.00 17.23 - 126.00 0.2969 times
Wed 31 December 2025 76.22 (-0.73%) 77.79 51.99 - 94.00 0.7878 times
Tue 31 December 2024 76.78 (-18.28%) 93.95 71.20 - 136.89 1.0468 times
Fri 29 December 2023 93.95 (0%) 51.00 47.70 - 105.80 1.8685 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Devlab

Tomorrow's movement Prediction of Devlab 543848 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devlab 543848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devlab 543848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26

Tomorrow's movement Prediction of Devlab 543848 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devlab (543848) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Devlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devlab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devlab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Devlab 543848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.

Devlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 19.54
12 day DMA 20.03
20 day DMA 20.74
35 day DMA 23.2
50 day DMA 47.65
100 day DMA 70.63
150 day DMA 71.18
200 day DMA 71

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.8319.99
12 day EMA20.3220.6420.84
20 day EMA23.2723.7724.22
35 day EMA36.4137.4638.52
50 day EMA49.1750.4251.68

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.8319.96
12 day SMA20.0320.1920.36
20 day SMA20.7420.921.06
35 day SMA23.223.5623.9
50 day SMA47.6549.3450.95
100 day SMA70.6371.2871.92
150 day SMA71.1871.4871.76
200 day SMA7171.2271.43

Fundamentals, profit and EPS of Devlab 543848

EPS is 2.02 and PE is: 9.18

Last quarter profit: (March 2026 quarter) 9.23 crores (1039.51%)

Debt: 3.24 in crores

Market capitalization: 102.02

EPS is 1.00 and PE is: 18.55

Last quarter profit: (December 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 106.77

Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top