Munafa Stock Market Course + Intraday & FNO calls 
Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543848
- 543848 Experts view
- Tomorrow's Movement 543848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devlab
Strong intraday Stock price targets for Devlab are 83.93 and 88.83
| Intraday Target 1 | 80.05 |
| Intraday Target 2 | 82.9 |
| Intraday Target 3 | 84.95 |
| Intraday Target 4 | 87.8 |
| Intraday Target 5 | 89.85 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.75 (3.31%) | 82.15 | 82.10 - 87.00 | 0.7914 times | Wed 14 January 2026 | 83.00 (-1.18%) | 83.99 | 83.00 - 83.99 | 0.2158 times | Tue 13 January 2026 | 83.99 (1.02%) | 81.50 | 81.50 - 84.05 | 1.7986 times | Mon 12 January 2026 | 83.14 (-1.02%) | 82.50 | 82.50 - 83.80 | 0.2878 times | Fri 09 January 2026 | 84.00 (5.07%) | 80.90 | 80.90 - 85.00 | 2.2302 times | Thu 08 January 2026 | 79.95 (1.01%) | 80.20 | 79.95 - 80.50 | 1.6547 times | Wed 07 January 2026 | 79.15 (0.19%) | 79.00 | 79.00 - 79.15 | 0.4317 times | Tue 06 January 2026 | 79.00 (7.7%) | 79.00 | 79.00 - 79.00 | 0.0719 times | Mon 05 January 2026 | 73.35 (-6.82%) | 80.00 | 73.35 - 83.25 | 1.223 times | Fri 02 January 2026 | 78.72 (-0.48%) | 75.05 | 75.05 - 80.00 | 1.295 times | Thu 01 January 2026 | 79.10 (3.78%) | 78.00 | 75.45 - 79.10 | 1.3669 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 83.63 and 89.13
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 84.75 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.75 (2.08%) | 82.50 | 81.50 - 87.00 | 0.8958 times | Fri 09 January 2026 | 84.00 (6.71%) | 80.00 | 73.35 - 85.00 | 1.625 times | Fri 02 January 2026 | 78.72 (-3.77%) | 76.00 | 69.05 - 80.00 | 1.2917 times | Fri 26 December 2025 | 81.80 (6.61%) | 75.50 | 75.20 - 81.80 | 0.2708 times | Fri 19 December 2025 | 76.73 (2.24%) | 74.50 | 69.50 - 79.45 | 1 times | Fri 12 December 2025 | 75.05 (-6.51%) | 84.50 | 75.05 - 84.50 | 0.4583 times | Wed 03 December 2025 | 80.28 (3.45%) | 84.00 | 76.57 - 84.00 | 0.6667 times | Fri 28 November 2025 | 77.60 (14.27%) | 67.00 | 67.00 - 81.80 | 0.9375 times | Fri 21 November 2025 | 67.91 (10.96%) | 62.00 | 62.00 - 67.91 | 1.6667 times | Thu 13 November 2025 | 61.20 (0.33%) | 62.05 | 61.20 - 62.66 | 1.1875 times | Fri 07 November 2025 | 61.00 (-2.4%) | 62.50 | 55.00 - 63.00 | 1.5417 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 79.55 and 93.2
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 82.033333333333 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.75 (12.5%) | 78.00 | 73.35 - 87.00 | 0.6921 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.6132 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.1213 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.1476 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.184 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.2497 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.5681 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 3.0004 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.279 times | Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.1445 times | Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.8484 times |
Yearly price and charts Devlab
Strong yearly Stock price targets for Devlab 543848 are 79.55 and 93.2
| Yearly Target 1 | 68.38 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 82.033333333333 |
| Yearly Target 4 | 90.72 |
| Yearly Target 5 | 95.68 |
Yearly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.75 (12.5%) | 78.00 | 73.35 - 87.00 | 0.0418 times | Wed 31 December 2025 | 76.22 (-0.73%) | 77.79 | 51.99 - 94.00 | 0.842 times | Tue 31 December 2024 | 76.78 (-18.28%) | 93.95 | 71.20 - 136.89 | 1.1189 times | Fri 29 December 2023 | 93.95 (0%) | 51.00 | 47.70 - 105.80 | 1.9972 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Devlab
Tomorrow's movement Prediction of Devlab 543848 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devlab 543848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devlab 543848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Devlab (543848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and Devlab 543848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.
Devlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 80.45 |
| 20 day DMA | 78.5 |
| 35 day DMA | 77.5 |
| 50 day DMA | 72.79 |
| 100 day DMA | 71.58 |
| 150 day DMA | 68.97 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 82.45 | 82.18 |
| 12 day EMA | 81.24 | 80.42 | 79.95 |
| 20 day EMA | 79.45 | 78.79 | 78.35 |
| 35 day EMA | 75.87 | 75.29 | 74.84 |
| 50 day EMA | 73.01 | 72.49 | 72.06 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 82.82 | 82.05 |
| 12 day SMA | 80.45 | 79.31 | 78.76 |
| 20 day SMA | 78.5 | 77.96 | 77.57 |
| 35 day SMA | 77.5 | 76.85 | 76.28 |
| 50 day SMA | 72.79 | 72.28 | 71.87 |
| 100 day SMA | 71.58 | 71.37 | 71.16 |
| 150 day SMA | 68.97 | 68.79 | 68.64 |
| 200 day SMA | 68.51 | 68.49 | 68.48 |
Fundamentals, profit and EPS of Devlab 543848
EPS is 1.00 and PE is: 85.75
Last quarter profit: (September 2025 quarter) 0.34 crores (-29.17%)
Debt: 1.07 in crores
Market capitalization: 96.51
EPS is 1.14 and PE is: 75.22
Last quarter profit: (June 2025 quarter) 0.81 crores (2600.00%)
Debt: 1.02 in crores
Market capitalization: 83.47
Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
