ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong intraday Stock price targets for Devlab are 21.52 and 21.52

Intraday Target 121.52
Intraday Target 221.52
Intraday Target 321.52
Intraday Target 421.52
Intraday Target 521.52

Daily price and volume Devlab

Date Closing Open Range Volume
Mon 29 June 2026 21.52 (0.09%) 21.52 21.52 - 21.52 0.1887 times
Wed 24 June 2026 21.50 (-0.05%) 21.07 21.07 - 21.50 0.566 times
Tue 23 June 2026 21.51 (-4.74%) 21.55 21.51 - 22.42 1.1321 times
Mon 22 June 2026 22.58 (4.54%) 21.67 21.67 - 22.58 0.566 times
Fri 19 June 2026 21.60 (-4.09%) 21.60 21.60 - 21.60 0.1887 times
Thu 18 June 2026 22.52 (-0.79%) 23.20 22.52 - 23.45 1.8868 times
Wed 17 June 2026 22.70 (4.7%) 22.50 22.50 - 22.74 1.3208 times
Tue 16 June 2026 21.68 (-4.95%) 21.70 21.68 - 21.70 1.1321 times
Mon 15 June 2026 22.81 (-5%) 22.81 22.81 - 23.00 1.8868 times
Fri 12 June 2026 24.01 (-2%) 24.01 24.01 - 24.01 1.1321 times
Thu 11 June 2026 24.50 (-1.96%) 24.50 24.50 - 24.50 0.7547 times

Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are 21.52 and 21.52

Weekly Target 121.52
Weekly Target 221.52
Weekly Target 321.52
Weekly Target 421.52
Weekly Target 521.52

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Mon 29 June 2026 21.52 (0.09%) 21.52 21.52 - 21.52 0.0722 times
Wed 24 June 2026 21.50 (-0.46%) 21.67 21.07 - 22.58 0.8664 times
Fri 19 June 2026 21.60 (-10.04%) 22.81 21.60 - 23.45 2.4549 times
Fri 12 June 2026 24.01 (-9.57%) 26.02 24.01 - 26.02 1.3718 times
Fri 05 June 2026 26.55 (-7.65%) 28.18 26.55 - 28.18 1.2996 times
Wed 27 May 2026 28.75 (-5.58%) 29.85 28.75 - 29.85 0.2888 times
Wed 20 May 2026 30.45 (-3.33%) 31.05 30.45 - 31.05 0.1444 times
Fri 15 May 2026 31.50 (-74.66%) 124.50 31.50 - 126.00 1.2996 times
Fri 08 May 2026 124.30 (16.71%) 102.60 102.60 - 124.30 1.8592 times
Thu 30 April 2026 106.50 (3.4%) 103.00 100.00 - 107.10 0.343 times
Fri 24 April 2026 103.00 (12.57%) 95.00 95.00 - 104.00 0.2347 times

weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are 17.74 and 24.85

Monthly Target 116.48
Monthly Target 219
Monthly Target 323.59
Monthly Target 426.11
Monthly Target 530.7

Monthly price and volumes Devlab

Date Closing Open Range Volume
Mon 29 June 2026 21.52 (-25.15%) 28.18 21.07 - 28.18 1.9091 times
Wed 27 May 2026 28.75 (-73%) 102.60 28.75 - 126.00 1.1307 times
Thu 30 April 2026 106.50 (13.81%) 94.00 85.89 - 107.10 0.2216 times
Mon 30 March 2026 93.58 (3.6%) 90.00 81.51 - 96.99 0.4205 times
Fri 27 February 2026 90.33 (-8.16%) 99.00 90.00 - 99.00 0.3239 times
Fri 30 January 2026 98.36 (29.05%) 78.00 73.35 - 105.10 2.017 times
Wed 31 December 2025 76.22 (-1.78%) 84.00 69.05 - 84.50 0.7955 times
Fri 28 November 2025 77.60 (24.16%) 62.50 55.00 - 81.80 1.4545 times
Fri 31 October 2025 62.50 (-2.34%) 62.20 58.05 - 63.79 1.4886 times
Mon 29 September 2025 64.00 (-9.04%) 67.05 61.60 - 69.40 0.2386 times
Thu 28 August 2025 70.36 (-7.12%) 73.90 64.00 - 81.00 0.3239 times

monthly chart Devlab

Yearly price and charts Devlab

Strong yearly Stock price targets for Devlab 543848 are -31.17 and 73.76

Yearly Target 1-48.73
Yearly Target 2-13.61
Yearly Target 356.196666666667
Yearly Target 491.32
Yearly Target 5161.13

Yearly price and volumes Devlab

Date Closing Open Range Volume
Mon 29 June 2026 21.52 (-71.77%) 78.00 21.07 - 126.00 0.2646 times
Wed 31 December 2025 76.22 (-0.73%) 77.79 51.99 - 94.00 0.7947 times
Tue 31 December 2024 76.78 (-18.28%) 93.95 71.20 - 136.89 1.056 times
Fri 29 December 2023 93.95 (0%) 51.00 47.70 - 105.80 1.8848 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Devlab

Tomorrow's movement Prediction of Devlab 543848 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devlab 543848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devlab (543848) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Devlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Devlab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devlab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Devlab 543848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.

Devlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.66
20 day DMA 24.55
35 day DMA 54.64
50 day DMA 66.99
100 day DMA 78.31
150 day DMA 74.95
200 day DMA 73.7

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.9722.2
12 day EMA24.5225.0625.71
20 day EMA31.6232.6833.86
35 day EMA46.5147.9849.54
50 day EMA64.7566.5168.35

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.9422.18
12 day SMA22.6622.9923.37
20 day SMA24.5524.9625.41
35 day SMA54.6457.0359.39
50 day SMA66.9968.570.01
100 day SMA78.3178.9179.45
150 day SMA74.9575.2575.54
200 day SMA73.773.974.09

Fundamentals, profit and EPS of Devlab 543848

EPS is 2.02 and PE is: 10.65

Last quarter profit: (March 2026 quarter) 9.23 crores (1039.51%)

Debt: 3.24 in crores

Market capitalization: 102.02

EPS is 1.00 and PE is: 21.52

Last quarter profit: (December 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 106.77

Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top