Munafa Stock Market Course + Intraday & FNO calls 
Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543848
- 543848 Experts view
- Tomorrow's Movement 543848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devlab
Strong intraday Stock price targets for Devlab are 91 and 91
| Intraday Target 1 | 91 |
| Intraday Target 2 | 91 |
| Intraday Target 3 | 91 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 91 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (-3.09%) | 91.00 | 91.00 - 91.00 | 0.2273 times | Thu 19 February 2026 | 93.90 (-4.67%) | 93.90 | 93.90 - 93.90 | 0.2273 times | Tue 17 February 2026 | 98.50 (3.54%) | 93.90 | 90.38 - 98.50 | 3.4091 times | Fri 13 February 2026 | 95.13 (2.02%) | 94.00 | 94.00 - 95.13 | 0.9091 times | Wed 11 February 2026 | 93.25 (0.05%) | 94.00 | 93.25 - 94.00 | 0.9091 times | Tue 10 February 2026 | 93.20 (-0.59%) | 94.00 | 93.20 - 94.00 | 0.6818 times | Mon 09 February 2026 | 93.75 (0.81%) | 94.10 | 93.75 - 94.10 | 0.4545 times | Thu 05 February 2026 | 93.00 (-4.12%) | 93.00 | 93.00 - 93.00 | 0.2273 times | Wed 04 February 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.2273 times | Mon 02 February 2026 | 97.00 (-1.67%) | 99.00 | 97.00 - 99.00 | 2.7273 times | Sun 01 February 2026 | 98.65 (0.29%) | 99.00 | 98.65 - 99.00 | 0.6818 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 86.63 and 94.75
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 93.293333333333 |
| Weekly Target 4 | 96.21 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (-4.34%) | 93.90 | 90.38 - 98.50 | 0.3484 times | Fri 13 February 2026 | 95.13 (2.29%) | 94.10 | 93.20 - 95.13 | 0.2664 times | Thu 05 February 2026 | 93.00 (-5.45%) | 99.00 | 93.00 - 99.00 | 0.3484 times | Fri 30 January 2026 | 98.36 (-0.61%) | 98.00 | 97.80 - 100.01 | 0.6352 times | Fri 23 January 2026 | 98.96 (15.41%) | 87.00 | 87.00 - 105.10 | 3.4016 times | Fri 16 January 2026 | 85.75 (2.08%) | 82.50 | 81.50 - 87.00 | 0.8811 times | Fri 09 January 2026 | 84.00 (6.71%) | 80.00 | 73.35 - 85.00 | 1.5984 times | Fri 02 January 2026 | 78.72 (-3.77%) | 76.00 | 69.05 - 80.00 | 1.2705 times | Fri 26 December 2025 | 81.80 (6.61%) | 75.50 | 75.20 - 81.80 | 0.2664 times | Fri 19 December 2025 | 76.73 (2.24%) | 74.50 | 69.50 - 79.45 | 0.9836 times | Fri 12 December 2025 | 75.05 (-6.51%) | 84.50 | 75.05 - 84.50 | 0.4508 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 86.38 and 95
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 93.46 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (-7.48%) | 99.00 | 90.38 - 99.00 | 0.1885 times | Fri 30 January 2026 | 98.36 (29.05%) | 78.00 | 73.35 - 105.10 | 1.4234 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.5613 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.0265 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.0505 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.1684 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.2285 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.4354 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 2.7466 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.1708 times | Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.1323 times |
Yearly price and charts Devlab
Strong yearly Stock price targets for Devlab 543848 are 82.18 and 113.93
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 74.53 |
| Yearly Target 3 | 89.816666666667 |
| Yearly Target 4 | 106.28 |
| Yearly Target 5 | 121.57 |
Yearly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (19.39%) | 78.00 | 73.35 - 105.10 | 0.1046 times | Wed 31 December 2025 | 76.22 (-0.73%) | 77.79 | 51.99 - 94.00 | 0.8287 times | Tue 31 December 2024 | 76.78 (-18.28%) | 93.95 | 71.20 - 136.89 | 1.1012 times | Fri 29 December 2023 | 93.95 (0%) | 51.00 | 47.70 - 105.80 | 1.9655 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Devlab
Tomorrow's movement Prediction of Devlab 543848 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devlab 543848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devlab 543848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.17
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devlab (543848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devlab in short term but the sell signal is initial and weak.
Devlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.3 and Devlab 543848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.
Devlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 94.36 |
| 12 day DMA | 95.23 |
| 20 day DMA | 95.53 |
| 35 day DMA | 88.75 |
| 50 day DMA | 85.29 |
| 100 day DMA | 75.39 |
| 150 day DMA | 72.91 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 95.17 | 95.81 |
| 12 day EMA | 94.28 | 94.88 | 95.06 |
| 20 day EMA | 93.06 | 93.28 | 93.21 |
| 35 day EMA | 89.66 | 89.58 | 89.33 |
| 50 day EMA | 85.06 | 84.82 | 84.45 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.36 | 94.8 | 94.77 |
| 12 day SMA | 95.23 | 95.82 | 96.26 |
| 20 day SMA | 95.53 | 95.27 | 94.72 |
| 35 day SMA | 88.75 | 88.3 | 87.81 |
| 50 day SMA | 85.29 | 85.03 | 84.67 |
| 100 day SMA | 75.39 | 75.26 | 75.14 |
| 150 day SMA | 72.91 | 72.74 | 72.56 |
| 200 day SMA | 70.62 | 70.49 | 70.36 |
Fundamentals, profit and EPS of Devlab 543848
EPS is 1.00 and PE is: 91
Last quarter profit: (September 2025 quarter) 0.34 crores (-29.17%)
Debt: 1.07 in crores
Market capitalization: 96.51
EPS is 1.14 and PE is: 79.82
Last quarter profit: (June 2025 quarter) 0.81 crores (2600.00%)
Debt: 1.02 in crores
Market capitalization: 83.47
Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
