Munafa Stock Market Course + Intraday & FNO calls 
Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543848
- 543848 Experts view
- Tomorrow's Movement 543848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devlab
Strong intraday Stock price targets for Devlab are 92.26 and 100.76
| Intraday Target 1 | 90.84 |
| Intraday Target 2 | 93.68 |
| Intraday Target 3 | 99.34 |
| Intraday Target 4 | 102.18 |
| Intraday Target 5 | 107.84 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.52 (-1.58%) | 104.90 | 96.50 - 105.00 | 3.0769 times | Wed 21 January 2026 | 98.07 (10.19%) | 91.00 | 88.00 - 105.10 | 1.9658 times | Tue 20 January 2026 | 89.00 (1.14%) | 89.00 | 88.75 - 90.00 | 0.2991 times | Mon 19 January 2026 | 88.00 (2.62%) | 87.00 | 87.00 - 89.00 | 0.5128 times | Fri 16 January 2026 | 85.75 (3.31%) | 82.15 | 82.10 - 87.00 | 0.4701 times | Wed 14 January 2026 | 83.00 (-1.18%) | 83.99 | 83.00 - 83.99 | 0.1282 times | Tue 13 January 2026 | 83.99 (1.02%) | 81.50 | 81.50 - 84.05 | 1.0684 times | Mon 12 January 2026 | 83.14 (-1.02%) | 82.50 | 82.50 - 83.80 | 0.1709 times | Fri 09 January 2026 | 84.00 (5.07%) | 80.90 | 80.90 - 85.00 | 1.3248 times | Thu 08 January 2026 | 79.95 (1.01%) | 80.20 | 79.95 - 80.50 | 0.9829 times | Wed 07 January 2026 | 79.15 (0.19%) | 79.00 | 79.00 - 79.15 | 0.2564 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 91.76 and 109.86
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 96.206666666667 |
| Weekly Target 4 | 105.41 |
| Weekly Target 5 | 114.31 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.52 (12.56%) | 87.00 | 87.00 - 105.10 | 2.4464 times | Fri 16 January 2026 | 85.75 (2.08%) | 82.50 | 81.50 - 87.00 | 0.7679 times | Fri 09 January 2026 | 84.00 (6.71%) | 80.00 | 73.35 - 85.00 | 1.3929 times | Fri 02 January 2026 | 78.72 (-3.77%) | 76.00 | 69.05 - 80.00 | 1.1071 times | Fri 26 December 2025 | 81.80 (6.61%) | 75.50 | 75.20 - 81.80 | 0.2321 times | Fri 19 December 2025 | 76.73 (2.24%) | 74.50 | 69.50 - 79.45 | 0.8571 times | Fri 12 December 2025 | 75.05 (-6.51%) | 84.50 | 75.05 - 84.50 | 0.3929 times | Wed 03 December 2025 | 80.28 (3.45%) | 84.00 | 76.57 - 84.00 | 0.5714 times | Fri 28 November 2025 | 77.60 (14.27%) | 67.00 | 67.00 - 81.80 | 0.8036 times | Fri 21 November 2025 | 67.91 (10.96%) | 62.00 | 62.00 - 67.91 | 1.4286 times | Thu 13 November 2025 | 61.20 (0.33%) | 62.05 | 61.20 - 62.66 | 1.0179 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 84.94 and 116.69
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 91.656666666667 |
| Monthly Target 4 | 109.96 |
| Monthly Target 5 | 123.41 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.52 (26.63%) | 78.00 | 73.35 - 105.10 | 1.219 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.5785 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.0579 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.0826 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.1736 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.2355 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.4793 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 2.8306 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.2066 times | Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.1364 times | Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.7438 times |
Yearly price and charts Devlab
Strong yearly Stock price targets for Devlab 543848 are 84.94 and 116.69
| Yearly Target 1 | 59.91 |
| Yearly Target 2 | 78.21 |
| Yearly Target 3 | 91.656666666667 |
| Yearly Target 4 | 109.96 |
| Yearly Target 5 | 123.41 |
Yearly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.52 (26.63%) | 78.00 | 73.35 - 105.10 | 0.0773 times | Wed 31 December 2025 | 76.22 (-0.73%) | 77.79 | 51.99 - 94.00 | 0.8345 times | Tue 31 December 2024 | 76.78 (-18.28%) | 93.95 | 71.20 - 136.89 | 1.1089 times | Fri 29 December 2023 | 93.95 (0%) | 51.00 | 47.70 - 105.80 | 1.9793 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Devlab
Tomorrow's movement Prediction of Devlab 543848 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devlab 543848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devlab 543848 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Devlab 543848 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.13
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 69, while middle bands are at 76 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Devlab (543848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Devlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.63 and Devlab 543848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.
Devlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 85.8 |
| 20 day DMA | 82.12 |
| 35 day DMA | 80.1 |
| 50 day DMA | 75.34 |
| 100 day DMA | 72.16 |
| 150 day DMA | 69.66 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 90.26 | 86.35 |
| 12 day EMA | 87.26 | 85.58 | 83.31 |
| 20 day EMA | 84 | 82.68 | 81.06 |
| 35 day EMA | 79.4 | 78.39 | 77.23 |
| 50 day EMA | 75.81 | 74.96 | 74.02 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 88.76 | 85.95 |
| 12 day SMA | 85.8 | 83.87 | 82.25 |
| 20 day SMA | 82.12 | 81.13 | 80.13 |
| 35 day SMA | 80.1 | 79.51 | 78.71 |
| 50 day SMA | 75.34 | 74.63 | 73.89 |
| 100 day SMA | 72.16 | 72 | 71.86 |
| 150 day SMA | 69.66 | 69.47 | 69.26 |
| 200 day SMA | 68.78 | 68.68 | 68.58 |
Fundamentals, profit and EPS of Devlab 543848
EPS is 1.00 and PE is: 96.52
Last quarter profit: (September 2025 quarter) 0.34 crores (-29.17%)
Debt: 1.07 in crores
Market capitalization: 96.51
EPS is 1.14 and PE is: 84.67
Last quarter profit: (June 2025 quarter) 0.81 crores (2600.00%)
Debt: 1.02 in crores
Market capitalization: 83.47
Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
