ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong intraday Stock price targets for Devlab are 31.5 and 31.5

Intraday Target 131.5
Intraday Target 231.5
Intraday Target 331.5
Intraday Target 431.5
Intraday Target 531.5

Daily price and volume Devlab

Date Closing Open Range Volume
Fri 15 May 2026 31.50 (-75%) 31.50 31.50 - 31.50 0.2286 times
Thu 14 May 2026 126.00 (1.25%) 122.00 122.00 - 126.00 1.6571 times
Wed 13 May 2026 124.45 (-0.04%) 125.70 124.45 - 125.70 0.5714 times
Tue 12 May 2026 124.50 (0%) 122.30 122.05 - 124.50 1.2 times
Mon 11 May 2026 124.50 (0.16%) 124.50 124.50 - 124.70 0.4571 times
Fri 08 May 2026 124.30 (1.97%) 119.50 119.50 - 124.30 1.2571 times
Thu 07 May 2026 121.90 (2.44%) 123.90 119.00 - 124.00 3.1429 times
Wed 06 May 2026 119.00 (3.52%) 114.95 114.95 - 119.00 0.8571 times
Tue 05 May 2026 114.95 (3.89%) 113.00 113.00 - 114.95 0.1714 times
Mon 04 May 2026 110.65 (3.9%) 102.60 102.60 - 111.00 0.4571 times
Thu 30 April 2026 106.50 (4.41%) 100.50 100.00 - 107.10 0.6857 times

 Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are -15.75 and 78.75

Weekly Target 1-31.5
Weekly Target 20
Weekly Target 363
Weekly Target 494.5
Weekly Target 5157.5

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Fri 15 May 2026 31.50 (-74.66%) 124.50 31.50 - 126.00 2.5899 times
Fri 08 May 2026 124.30 (16.71%) 102.60 102.60 - 124.30 3.705 times
Thu 30 April 2026 106.50 (3.4%) 103.00 100.00 - 107.10 0.6835 times
Fri 24 April 2026 103.00 (12.57%) 95.00 95.00 - 104.00 0.4676 times
Fri 17 April 2026 91.50 (1.67%) 91.00 91.00 - 91.50 0.0719 times
Fri 10 April 2026 90.00 (0.13%) 85.89 85.89 - 90.00 0.0719 times
Wed 01 April 2026 89.88 (-0.13%) 94.20 89.75 - 94.20 0.6115 times
Wed 25 March 2026 90.00 (-7.02%) 93.10 90.00 - 94.50 0.2518 times
Fri 20 March 2026 96.80 (3.78%) 92.50 89.71 - 96.99 0.6115 times
Thu 12 March 2026 93.27 (7.16%) 90.00 87.00 - 94.95 0.9353 times
Fri 06 March 2026 87.04 (-3.64%) 90.00 81.51 - 90.00 0.3597 times

 weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are -15.75 and 78.75

Monthly Target 1-31.5
Monthly Target 20
Monthly Target 363
Monthly Target 494.5
Monthly Target 5157.5

Monthly price and volumes Devlab

Date Closing Open Range Volume
Fri 15 May 2026 31.50 (-70.42%) 102.60 31.50 - 126.00 1.2011 times
Thu 30 April 2026 106.50 (13.81%) 94.00 85.89 - 107.10 0.2677 times
Mon 30 March 2026 93.58 (3.6%) 90.00 81.51 - 96.99 0.5079 times
Fri 27 February 2026 90.33 (-8.16%) 99.00 90.00 - 99.00 0.3912 times
Fri 30 January 2026 98.36 (29.05%) 78.00 73.35 - 105.10 2.4365 times
Wed 31 December 2025 76.22 (-1.78%) 84.00 69.05 - 84.50 0.9609 times
Fri 28 November 2025 77.60 (24.16%) 62.50 55.00 - 81.80 1.757 times
Fri 31 October 2025 62.50 (-2.34%) 62.20 58.05 - 63.79 1.7982 times
Mon 29 September 2025 64.00 (-9.04%) 67.05 61.60 - 69.40 0.2883 times
Thu 28 August 2025 70.36 (-7.12%) 73.90 64.00 - 81.00 0.3912 times
Wed 30 July 2025 75.75 (24.3%) 60.72 60.65 - 94.00 2.4571 times

 monthly chart Devlab

Yearly price and charts Devlab

Strong yearly Stock price targets for Devlab 543848 are -15.75 and 78.75

Yearly Target 1-31.5
Yearly Target 20
Yearly Target 363
Yearly Target 494.5
Yearly Target 5157.5

Yearly price and volumes Devlab

Date Closing Open Range Volume
Fri 15 May 2026 31.50 (-58.67%) 78.00 31.50 - 126.00 0.1787 times
Wed 31 December 2025 76.22 (-0.73%) 77.79 51.99 - 94.00 0.8129 times
Tue 31 December 2024 76.78 (-18.28%) 93.95 71.20 - 136.89 1.0802 times
Fri 29 December 2023 93.95 (0%) 51.00 47.70 - 105.80 1.9281 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Devlab

Tomorrow's movement Prediction of Devlab 543848 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devlab 543848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devlab 543848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.45

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 21 points

Upper Bollinger band is at 148 and lower is at 67, while middle bands are at 87 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devlab (543848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devlab in short term but the sell signal is initial and weak.

Devlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devlab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.51 and Devlab 543848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.

Devlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 106.19
12 day DMA 110.85
20 day DMA 106.66
35 day DMA 100.4
50 day DMA 97.65
100 day DMA 89.73
150 day DMA 82.06
200 day DMA 78.03

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA93.03123.79122.69
12 day EMA104.59117.87116.39
20 day EMA104.81112.52111.1
35 day EMA102.46106.64105.5
50 day EMA98.16100.8899.85

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA106.19124.75123.93
12 day SMA110.85116.98115.15
20 day SMA106.66109.64107.84
35 day SMA100.4101.99100.75
50 day SMA97.6598.8898.3
100 day SMA89.7390.0589.4
150 day SMA82.0682.3782.02
200 day SMA78.0378.2277.93

Fundamentals, profit and EPS of Devlab 543848

EPS is 1.00 and PE is: 31.5

Last quarter profit: (December 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 106.77

EPS is 1.00 and PE is: 31.5

Last quarter profit: (September 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 96.51

Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top