ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong intraday Stock price targets for Devlab are 26.55 and 26.55

Intraday Target 126.55
Intraday Target 226.55
Intraday Target 326.55
Intraday Target 426.55
Intraday Target 526.55

Daily price and volume Devlab

Date Closing Open Range Volume
Fri 05 June 2026 26.55 (-1.99%) 26.55 26.55 - 26.55 0.8 times
Thu 04 June 2026 27.09 (-1.92%) 27.07 27.07 - 27.10 4.4 times
Wed 03 June 2026 27.62 (-1.99%) 27.62 27.62 - 27.62 1.6 times
Tue 02 June 2026 28.18 (-1.98%) 28.18 28.18 - 28.18 0.4 times
Wed 27 May 2026 28.75 (-1.88%) 28.75 28.75 - 28.75 0.4 times
Tue 26 May 2026 29.30 (-1.84%) 29.30 29.30 - 29.30 0.4 times
Mon 25 May 2026 29.85 (-1.97%) 29.85 29.85 - 29.85 0.8 times
Wed 20 May 2026 30.45 (-1.93%) 30.45 30.45 - 30.45 0.4 times
Mon 18 May 2026 31.05 (-1.43%) 31.05 31.05 - 31.05 0.4 times
Fri 15 May 2026 31.50 (-75%) 31.50 31.50 - 31.50 0.4 times
Thu 14 May 2026 126.00 (1.25%) 122.00 122.00 - 126.00 2.9 times

 Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are 25.74 and 27.37

Weekly Target 125.46
Weekly Target 226.01
Weekly Target 327.093333333333
Weekly Target 427.64
Weekly Target 528.72

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Fri 05 June 2026 26.55 (-7.65%) 28.18 26.55 - 28.18 2.2222 times
Wed 27 May 2026 28.75 (-5.58%) 29.85 28.75 - 29.85 0.4938 times
Wed 20 May 2026 30.45 (-3.33%) 31.05 30.45 - 31.05 0.2469 times
Fri 15 May 2026 31.50 (-74.66%) 124.50 31.50 - 126.00 2.2222 times
Fri 08 May 2026 124.30 (16.71%) 102.60 102.60 - 124.30 3.179 times
Thu 30 April 2026 106.50 (3.4%) 103.00 100.00 - 107.10 0.5864 times
Fri 24 April 2026 103.00 (12.57%) 95.00 95.00 - 104.00 0.4012 times
Fri 17 April 2026 91.50 (1.67%) 91.00 91.00 - 91.50 0.0617 times
Fri 10 April 2026 90.00 (0.13%) 85.89 85.89 - 90.00 0.0617 times
Wed 01 April 2026 89.88 (-0.13%) 94.20 89.75 - 94.20 0.5247 times
Wed 25 March 2026 90.00 (-7.02%) 93.10 90.00 - 94.50 0.216 times

 weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are 25.74 and 27.37

Monthly Target 125.46
Monthly Target 226.01
Monthly Target 327.093333333333
Monthly Target 427.64
Monthly Target 528.72

Monthly price and volumes Devlab

Date Closing Open Range Volume
Fri 05 June 2026 26.55 (-7.65%) 28.18 26.55 - 28.18 0.4813 times
Wed 27 May 2026 28.75 (-73%) 102.60 28.75 - 126.00 1.3302 times
Thu 30 April 2026 106.50 (13.81%) 94.00 85.89 - 107.10 0.2607 times
Mon 30 March 2026 93.58 (3.6%) 90.00 81.51 - 96.99 0.4947 times
Fri 27 February 2026 90.33 (-8.16%) 99.00 90.00 - 99.00 0.381 times
Fri 30 January 2026 98.36 (29.05%) 78.00 73.35 - 105.10 2.373 times
Wed 31 December 2025 76.22 (-1.78%) 84.00 69.05 - 84.50 0.9358 times
Fri 28 November 2025 77.60 (24.16%) 62.50 55.00 - 81.80 1.7112 times
Fri 31 October 2025 62.50 (-2.34%) 62.20 58.05 - 63.79 1.7513 times
Mon 29 September 2025 64.00 (-9.04%) 67.05 61.60 - 69.40 0.2807 times
Thu 28 August 2025 70.36 (-7.12%) 73.90 64.00 - 81.00 0.381 times

 monthly chart Devlab

Yearly price and charts Devlab

Strong yearly Stock price targets for Devlab 543848 are -23.18 and 76.28

Yearly Target 1-39.75
Yearly Target 2-6.6
Yearly Target 359.7
Yearly Target 492.85
Yearly Target 5159.15

Yearly price and volumes Devlab

Date Closing Open Range Volume
Fri 05 June 2026 26.55 (-65.17%) 78.00 26.55 - 126.00 0.202 times
Wed 31 December 2025 76.22 (-0.73%) 77.79 51.99 - 94.00 0.808 times
Tue 31 December 2024 76.78 (-18.28%) 93.95 71.20 - 136.89 1.0737 times
Fri 29 December 2023 93.95 (0%) 51.00 47.70 - 105.80 1.9164 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Devlab

Tomorrow's movement Prediction of Devlab 543848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devlab 543848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devlab 543848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2

Tomorrow's movement Prediction of Devlab 543848 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 0 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 46 points

Upper Bollinger band is at 166 and lower is at -16, while middle bands are at 29 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devlab (543848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devlab in short term and the sell signal is strong.

Devlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devlab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and Devlab 543848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.

Devlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 27.64
12 day DMA 45.07
20 day DMA 74.35
35 day DMA 83.78
50 day DMA 86
100 day DMA 85.92
150 day DMA 79.11
200 day DMA 76.45

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2230.5532.28
12 day EMA45.1748.5552.45
20 day EMA59.3962.8566.61
35 day EMA72.0274.777.5
50 day EMA80.798385.28

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6428.1928.74
12 day SMA45.0753.2361.35
20 day SMA74.3578.1382.02
35 day SMA83.7885.787.69
50 day SMA8687.2988.58
100 day SMA85.9286.4386.94
150 day SMA79.1179.4479.79
200 day SMA76.4576.6476.83

Fundamentals, profit and EPS of Devlab 543848

EPS is 1.00 and PE is: 26.55

Last quarter profit: (December 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 106.77

EPS is 1.00 and PE is: 26.55

Last quarter profit: (September 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 96.51

Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top