ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong intraday Stock price targets for Devlab are 18.02 and 18.48

Intraday Target 117.64
Intraday Target 217.94
Intraday Target 318.096666666667
Intraday Target 418.4
Intraday Target 518.56

Daily price and volume Devlab

Date Closing Open Range Volume
Fri 04 September 2026 18.25 (3.17%) 17.79 17.79 - 18.25 1.4634 times
Tue 01 September 2026 17.69 (-1.72%) 17.45 17.45 - 17.70 0.9756 times
Thu 27 August 2026 18.00 (2.86%) 18.65 17.71 - 18.65 1.2195 times
Wed 26 August 2026 17.50 (-2.83%) 17.50 17.50 - 17.50 2.6829 times
Tue 25 August 2026 18.01 (0.95%) 17.85 17.85 - 18.01 0.4878 times
Tue 18 August 2026 17.84 (0.51%) 17.78 17.78 - 17.84 0.4878 times
Mon 17 August 2026 17.75 (-6.87%) 17.75 17.75 - 17.75 0.2439 times
Fri 14 August 2026 19.06 (0.05%) 19.17 19.06 - 19.17 0.4878 times
Thu 13 August 2026 19.05 (2.31%) 19.05 19.05 - 19.05 1.2195 times
Fri 07 August 2026 18.62 (-2.82%) 18.22 18.21 - 18.62 0.7317 times
Thu 06 August 2026 19.16 (0.05%) 18.19 18.19 - 19.16 0.4878 times

 Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are 17.85 and 18.65

Weekly Target 117.18
Weekly Target 217.72
Weekly Target 317.983333333333
Weekly Target 418.52
Weekly Target 518.78

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Fri 04 September 2026 18.25 (1.39%) 17.45 17.45 - 18.25 0.9434 times
Thu 27 August 2026 18.00 (0.9%) 17.85 17.50 - 18.65 1.6981 times
Tue 18 August 2026 17.84 (-6.4%) 17.75 17.75 - 17.84 0.283 times
Fri 14 August 2026 19.06 (2.36%) 19.05 19.05 - 19.17 0.6604 times
Fri 07 August 2026 18.62 (9.34%) 18.99 18.09 - 20.00 2.1698 times
Thu 30 July 2026 17.03 (0.24%) 17.01 16.90 - 17.31 0.566 times
Wed 22 July 2026 16.99 (-12.92%) 18.55 16.99 - 18.55 0.4717 times
Fri 17 July 2026 19.51 (-2.45%) 20.01 19.51 - 20.01 0.3774 times
Fri 10 July 2026 20.00 (-0.84%) 22.94 18.00 - 22.94 1.2264 times
Fri 03 July 2026 20.17 (-6.19%) 21.52 17.23 - 21.52 1.6038 times
Wed 24 June 2026 21.50 (-0.46%) 21.67 21.07 - 22.58 1.1321 times

 weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are 17.85 and 18.65

Monthly Target 117.18
Monthly Target 217.72
Monthly Target 317.983333333333
Monthly Target 418.52
Monthly Target 518.78

Monthly price and volumes Devlab

Date Closing Open Range Volume
Fri 04 September 2026 18.25 (1.39%) 17.45 17.45 - 18.25 0.2469 times
Thu 27 August 2026 18.00 (5.7%) 18.99 17.50 - 20.00 1.2593 times
Thu 30 July 2026 17.03 (-16.89%) 20.45 16.90 - 22.94 0.9383 times
Tue 30 June 2026 20.49 (-28.73%) 28.18 17.23 - 28.18 2.2222 times
Wed 27 May 2026 28.75 (-73%) 102.60 28.75 - 126.00 1.2284 times
Thu 30 April 2026 106.50 (13.81%) 94.00 85.89 - 107.10 0.2407 times
Mon 30 March 2026 93.58 (3.6%) 90.00 81.51 - 96.99 0.4568 times
Fri 27 February 2026 90.33 (-8.16%) 99.00 90.00 - 99.00 0.3519 times
Fri 30 January 2026 98.36 (29.05%) 78.00 73.35 - 105.10 2.1914 times
Wed 31 December 2025 76.22 (-1.78%) 84.00 69.05 - 84.50 0.8642 times
Fri 28 November 2025 77.60 (24.16%) 62.50 55.00 - 81.80 1.5802 times

 monthly chart Devlab

Yearly price and charts Devlab

Strong yearly Stock price targets for Devlab 543848 are -36.98 and 72.13

Yearly Target 1-55.38
Yearly Target 2-18.57
Yearly Target 353.716666666667
Yearly Target 490.53
Yearly Target 5162.82

Yearly price and volumes Devlab

Date Closing Open Range Volume
Fri 04 September 2026 18.25 (-76.06%) 78.00 16.90 - 126.00 0.3599 times
Wed 31 December 2025 76.22 (-0.73%) 77.79 51.99 - 94.00 0.7744 times
Tue 31 December 2024 76.78 (-18.28%) 93.95 71.20 - 136.89 1.029 times
Fri 29 December 2023 93.95 (0%) 51.00 47.70 - 105.80 1.8367 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Devlab

Tomorrow's movement Prediction of Devlab 543848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devlab 543848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devlab 543848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Devlab (543848) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Devlab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Devlab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Devlab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Devlab 543848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.

Devlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.34
20 day DMA 18.13
35 day DMA 19.22
50 day DMA 20.94
100 day DMA 56.75
150 day DMA 65.87
200 day DMA 65.84

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.8817.97
12 day EMA18.1718.1618.25
20 day EMA18.6118.6518.75
35 day EMA19.9720.0720.21
50 day EMA21.4221.5521.71

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8117.82
12 day SMA18.3418.3918.34
20 day SMA18.1318.218.32
35 day SMA19.2219.3119.45
50 day SMA20.9421.1621.41
100 day SMA56.7557.5258.27
150 day SMA65.8766.266.52
200 day SMA65.8466.1366.44

Fundamentals, profit and EPS of Devlab 543848

EPS is 2.02 and PE is: 9.03

Last quarter profit: (March 2026 quarter) 9.23 crores (1039.51%)

Debt: 3.24 in crores

Market capitalization: 102.02

EPS is 1.00 and PE is: 18.25

Last quarter profit: (December 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 106.77

Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top