ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543848 Historical charts - DEVLAB

Historical charts for Stock 543848 - Share DEVLAB trades in BSE

Moving Averages for

  • 5Day Average: 76.35
  • 12Day Average: 76.02
  • 20Day Average: 77.14
  • 50Day Average: 68.75
  • 100Day Average: 69.48
  • 150Day Average: 67.57

543848 Indicators & signals

Indicator MACD (12,26,9)

75.93, 74.17, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

21.6, 21.63, 33.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543848 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 76.22 69.05 to 78.40 5.76% 1.33 times
30 Tue Dec 2025 72.07 72.00 to 76.00 -5.68% 1.08 times
29 Mon Dec 2025 76.41 76.00 to 77.00 -6.59% 0.6 times
26 Fri Dec 2025 81.80 81.80 to 81.80 8.73% 0.6 times
24 Wed Dec 2025 75.23 75.20 to 78.85 -1.95% 0.96 times
19 Fri Dec 2025 76.73 74.25 to 79.45 -1.49% 0.36 times
18 Thu Dec 2025 77.89 75.00 to 77.89 4.55% 0.36 times
17 Wed Dec 2025 74.50 70.36 to 78.35 6.5% 2.53 times
16 Tue Dec 2025 69.95 69.50 to 74.50 -6.8% 2.53 times
12 Fri Dec 2025 75.05 75.05 to 75.05 0% 0.84 times
11 Thu Dec 2025 75.05 75.05 to 75.05 -7.74% 0.12 times
10 Wed Dec 2025 81.35 81.35 to 81.35 0% 0.12 times

Technical analysis forecast of 543848 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543848 543848 at this time. Stock is rising and might rise more.

It appears as if 543848 543848 gave a large move recently.

Stock of 543848 (543848) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543848 is bullish for shortterm, and stock might move up till 78 or till 81.5. Use a stoploss of 75.02 and if this stock hits its stoploss, then it can fall down till 72.06

Tomorrow's movement Prediction of 543848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543848 Historical charts - Share DEVLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543848 Historical charts - Share DEVLAB

 

Back to top