ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543848 Historical charts - DEVLAB

Historical charts for Stock 543848 - Share DEVLAB trades in BSE

Moving Averages for

  • 5Day Average: 122.84
  • 12Day Average: 113.36
  • 20Day Average: 105.91
  • 50Day Average: 97.75
  • 100Day Average: 88.77
  • 150Day Average: 81.69

543848 Indicators & signals

Indicator MACD (12,26,9)

114.92, 106.83, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

46.03, 51.11, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543848 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 124.50 122.05 to 124.50 0% 1.62 times
11 Mon May 2026 124.50 124.50 to 124.70 0.16% 0.62 times
08 Fri May 2026 124.30 119.50 to 124.30 1.97% 1.69 times
07 Thu May 2026 121.90 119.00 to 124.00 2.44% 4.23 times
06 Wed May 2026 119.00 114.95 to 119.00 3.52% 1.15 times
05 Tue May 2026 114.95 113.00 to 114.95 3.89% 0.23 times
04 Mon May 2026 110.65 102.60 to 111.00 3.9% 0.62 times
30 Thu Apr 2026 106.50 100.00 to 107.10 4.41% 0.92 times
29 Wed Apr 2026 102.00 102.00 to 103.00 -2.86% 0.23 times
28 Tue Apr 2026 105.00 105.00 to 105.00 0.96% 0.15 times
27 Mon Apr 2026 104.00 103.00 to 105.00 0.97% 0.15 times
24 Fri Apr 2026 103.00 103.00 to 103.00 3% 0.08 times

Technical analysis forecast of 543848 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543848 543848 at this time. Stock is rising and might rise more.

It appears as if 543848 543848 gave a large move recently.

Stock of 543848 (543848) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543848 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543848 stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 109.6 as target. However if you take a buy trade in 543848, then use 121.5 as stoploss and 135.9 as target.

Tomorrow's movement Prediction of 543848 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543848 Historical charts - Share DEVLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543848 Historical charts - Share DEVLAB

 

Back to top