ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543848 Historical charts - DEVLAB

Historical charts for Stock 543848 - Share DEVLAB trades in BSE

Moving Averages for

  • 5Day Average: 19.54
  • 12Day Average: 20.03
  • 20Day Average: 20.74
  • 50Day Average: 47.65
  • 100Day Average: 70.63
  • 150Day Average: 71.18

543848 Indicators & signals

Indicator MACD (12,26,9)

20.32, 26.36, -7.87
Indicator MACD is in negative zone

Indicator ADX (14)

57.25, 19.72, 72.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543848 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 18.55 18.55 to 18.55 -4.92% 0.8 times
17 Fri Jul 2026 19.51 19.51 to 19.51 -0.46% 0.4 times
16 Thu Jul 2026 19.60 19.60 to 19.60 -2.05% 0.4 times
15 Wed Jul 2026 20.01 20.01 to 20.01 0% 0.4 times
14 Tue Jul 2026 20.01 20.01 to 20.01 0.05% 0.4 times
10 Fri Jul 2026 20.00 18.00 to 20.00 -0.89% 0.8 times
09 Thu Jul 2026 20.18 20.18 to 21.11 -3.9% 2.8 times
08 Wed Jul 2026 21.00 21.00 to 21.00 -0.1% 0.4 times
07 Tue Jul 2026 21.02 21.02 to 22.94 4.21% 1.2 times
03 Fri Jul 2026 20.17 20.17 to 20.18 0.05% 1.2 times
02 Thu Jul 2026 20.16 20.16 to 20.17 0.05% 2 times
01 Wed Jul 2026 20.15 20.15 to 20.45 -1.66% 0.8 times

Technical analysis forecast for 543848 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543848 543848 at this time. Stock is falling and might fall more.

It appears as if 543848 543848 gave a large move recently.

Stock of 543848 (543848) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543848 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 22 or 23.1

Tomorrow's movement Prediction of 543848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26

Tomorrow's movement Prediction of 543848 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543848 Historical charts - Share DEVLAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543848 Historical charts - Share DEVLAB

 

Back to top