Munafa Stock Market Course + Intraday & FNO calls 
YaashviJewellers 544770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaashvi Jewellers 544770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544770
- 544770 Experts view
- Tomorrow's Movement 544770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YaashviJewellers
Strong intraday Stock price targets for YaashviJewellers are 74.94 and 78.69
| Intraday Target 1 | 74.13 |
| Intraday Target 2 | 75.75 |
| Intraday Target 3 | 77.876666666667 |
| Intraday Target 4 | 79.5 |
| Intraday Target 5 | 81.63 |
Daily price and volume Yaashvi Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.38 (-6.77%) | 80.00 | 76.25 - 80.00 | 0.5108 times | Tue 29 September 2026 | 83.00 (1.43%) | 83.60 | 81.51 - 86.00 | 1.002 times | Mon 28 September 2026 | 81.83 (1.35%) | 83.70 | 79.20 - 83.70 | 0.3536 times | Fri 25 September 2026 | 80.74 (-1.54%) | 81.00 | 80.15 - 83.00 | 0.4715 times | Thu 24 September 2026 | 82.00 (1.13%) | 81.00 | 81.00 - 85.89 | 0.3733 times | Wed 23 September 2026 | 81.08 (-5.68%) | 86.02 | 80.00 - 89.69 | 0.6876 times | Tue 22 September 2026 | 85.96 (0.5%) | 90.05 | 85.00 - 94.00 | 3.7328 times | Mon 21 September 2026 | 85.53 (19.99%) | 69.20 | 69.00 - 85.53 | 2.3183 times | Fri 18 September 2026 | 71.28 (-3.35%) | 72.65 | 70.10 - 72.65 | 0.3143 times | Thu 17 September 2026 | 73.75 (-4.22%) | 77.02 | 72.99 - 77.02 | 0.2358 times | Wed 16 September 2026 | 77.00 (2.63%) | 76.00 | 76.00 - 77.00 | 0.0589 times |
Weekly price and charts YaashviJewellers
Strong weekly Stock price targets for YaashviJewellers 544770 are 71.94 and 81.69
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 79.876666666667 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Yaashvi Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.38 (-4.16%) | 83.70 | 76.25 - 86.00 | 0.3773 times | Fri 25 September 2026 | 80.74 (13.27%) | 69.20 | 69.00 - 94.00 | 1.533 times | Fri 18 September 2026 | 71.28 (-13.94%) | 82.39 | 70.10 - 82.81 | 0.5044 times | Fri 11 September 2026 | 82.83 (9.85%) | 75.20 | 75.20 - 83.00 | 1.8944 times | Fri 04 September 2026 | 75.40 (-9.42%) | 80.99 | 71.00 - 84.70 | 0.2184 times | Fri 28 August 2026 | 83.24 (-7.83%) | 90.05 | 81.25 - 90.05 | 0.1191 times | Fri 21 August 2026 | 90.31 (19.85%) | 78.80 | 78.80 - 95.50 | 2.1604 times | Fri 14 August 2026 | 75.35 (-4.06%) | 77.10 | 73.55 - 81.00 | 0.1549 times | Fri 07 August 2026 | 78.54 (12.2%) | 70.05 | 70.05 - 87.99 | 1.4734 times | Fri 31 July 2026 | 70.00 (-2.78%) | 68.60 | 63.00 - 75.00 | 1.5647 times | Fri 24 July 2026 | 72.00 (-4.57%) | 74.50 | 67.00 - 76.90 | 1.0842 times |
Monthly price and charts YaashviJewellers
Strong monthly Stock price targets for YaashviJewellers 544770 are 74.94 and 78.69
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 77.876666666667 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes Yaashvi Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.38 (-6.77%) | 80.00 | 76.25 - 80.00 | 0.0265 times | Tue 29 September 2026 | 83.00 (1.02%) | 82.50 | 69.00 - 94.00 | 1.1246 times | Mon 31 August 2026 | 82.16 (17.37%) | 70.05 | 70.05 - 95.50 | 1.0145 times | Fri 31 July 2026 | 70.00 (-32.18%) | 104.00 | 63.00 - 104.00 | 1.0206 times | Tue 30 June 2026 | 103.22 (0%) | 89.38 | 81.45 - 104.80 | 1.8138 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts YaashviJewellers
Strong yearly Stock price targets for YaashviJewellers 544770 are 49.29 and 91.09
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 81.726666666667 |
| Yearly Target 4 | 100.45 |
| Yearly Target 5 | 123.53 |
Yearly price and volumes Yaashvi Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.38 (0%) | 89.38 | 63.00 - 104.80 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YaashviJewellers
Tomorrow's movement Prediction of Yaashvi Jewellers 544770 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yaashvi Jewellers 544770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yaashvi Jewellers 544770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yaashvi Jewellers 544770 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YaashviJewellers (544770) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YaashviJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YaashviJewellers in short term but the buy signal is initial and weak.
YaashviJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YaashviJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YaashviJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.5 and YaashviJewellers 544770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YaashviJewellers 544770 stock. Volume based technical analysis of YaashviJewellers 544770 stock is negative.
YaashviJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaashvi Jewellers 544770
DMA (daily moving average) of Yaashvi Jewellers 544770
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 79.55 |
| 20 day DMA | 79.58 |
| 35 day DMA | 81.49 |
| 50 day DMA | 79.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaashvi Jewellers 544770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 81.92 | 81.38 |
| 12 day EMA | 80.49 | 81.05 | 80.7 |
| 20 day EMA | 80.4 | 80.72 | 80.48 |
| 35 day EMA | 79.42 | 79.54 | 79.34 |
| 50 day EMA | 79.05 | 79.12 | 78.96 |
SMA (simple moving average) of Yaashvi Jewellers 544770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.73 | 82.32 |
| 12 day SMA | 79.55 | 80 | 79.83 |
| 20 day SMA | 79.58 | 79.81 | 79.83 |
| 35 day SMA | 81.49 | 81.48 | 81.35 |
| 50 day SMA | 79.05 | 79 | 78.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yaashvi Jewellers 544770
EPS is 14.82 and PE is: 5.22
Last quarter profit: (March 2026 quarter) 3.54 crores (0.00%)
Debt: 43.11 in crores
Market capitalization: 160.02
Videos related to: YaashviJewellers 544770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
