Munafa Stock Market Course + Intraday & FNO calls 
YaashviJewellers 544770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaashvi Jewellers 544770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544770
- 544770 Experts view
- Tomorrow's Movement 544770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YaashviJewellers
Strong intraday Stock price targets for YaashviJewellers are 92.67 and 97.75
| Intraday Target 1 | 88.53 |
| Intraday Target 2 | 91.73 |
| Intraday Target 3 | 93.613333333333 |
| Intraday Target 4 | 96.81 |
| Intraday Target 5 | 98.69 |
Daily price and volume Yaashvi Jewellers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 94.92 (4.98%) | 91.50 | 90.42 - 95.50 | 1.7445 times | Mon 17 August 2026 | 90.42 (20%) | 78.80 | 78.80 - 90.42 | 4.1646 times | Fri 14 August 2026 | 75.35 (-1.12%) | 79.00 | 73.55 - 81.00 | 0.1106 times | Thu 13 August 2026 | 76.20 (-0.85%) | 76.25 | 76.20 - 76.25 | 0.1106 times | Wed 12 August 2026 | 76.85 (0.85%) | 78.50 | 76.20 - 78.50 | 0.086 times | Tue 11 August 2026 | 76.20 (-1.08%) | 76.50 | 76.20 - 76.50 | 0.0614 times | Mon 10 August 2026 | 77.03 (-1.92%) | 77.10 | 76.15 - 77.65 | 0.1106 times | Fri 07 August 2026 | 78.54 (-4.88%) | 83.00 | 77.00 - 83.55 | 0.9214 times | Thu 06 August 2026 | 82.57 (1.31%) | 80.50 | 80.05 - 87.99 | 2.0025 times | Wed 05 August 2026 | 81.50 (13.19%) | 74.50 | 74.50 - 81.50 | 0.688 times | Tue 04 August 2026 | 72.00 (-1.37%) | 73.00 | 72.00 - 73.00 | 0.0614 times |
Weekly price and charts YaashviJewellers
Strong weekly Stock price targets for YaashviJewellers 544770 are 86.86 and 103.56
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 89.74 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 106.44 |
Weekly price and volumes for Yaashvi Jewellers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 94.92 (25.97%) | 78.80 | 78.80 - 95.50 | 1.8062 times | Fri 14 August 2026 | 75.35 (-4.06%) | 77.10 | 73.55 - 81.00 | 0.1465 times | Fri 07 August 2026 | 78.54 (12.2%) | 70.05 | 70.05 - 87.99 | 1.3932 times | Fri 31 July 2026 | 70.00 (-2.78%) | 68.60 | 63.00 - 75.00 | 1.4795 times | Fri 24 July 2026 | 72.00 (-4.57%) | 74.50 | 67.00 - 76.90 | 1.0252 times | Fri 17 July 2026 | 75.45 (-1.24%) | 78.90 | 74.00 - 81.90 | 0.383 times | Fri 10 July 2026 | 76.40 (-17.32%) | 85.30 | 74.10 - 87.75 | 0.6797 times | Fri 03 July 2026 | 92.40 (1.75%) | 94.00 | 91.00 - 104.80 | 1.3106 times | Thu 25 June 2026 | 90.81 (3.72%) | 88.50 | 88.00 - 104.00 | 0.5821 times | Fri 19 June 2026 | 87.55 (-0.85%) | 92.71 | 83.60 - 99.00 | 1.1941 times | Fri 12 June 2026 | 88.30 (0%) | 81.50 | 81.45 - 88.30 | 1.656 times |
Monthly price and charts YaashviJewellers
Strong monthly Stock price targets for YaashviJewellers 544770 are 82.49 and 107.94
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 86.823333333333 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Yaashvi Jewellers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 94.92 (35.6%) | 70.05 | 70.05 - 95.50 | 0.7281 times | Fri 31 July 2026 | 70.00 (-32.18%) | 104.00 | 63.00 - 104.00 | 0.818 times | Tue 30 June 2026 | 103.22 (0%) | 89.38 | 81.45 - 104.80 | 1.4538 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts YaashviJewellers
Strong yearly Stock price targets for YaashviJewellers 544770 are 78.96 and 120.76
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 70.35 |
| Yearly Target 3 | 87.573333333333 |
| Yearly Target 4 | 112.15 |
| Yearly Target 5 | 129.37 |
Yearly price and volumes Yaashvi Jewellers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 94.92 (0%) | 89.38 | 63.00 - 104.80 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YaashviJewellers
Tomorrow's movement Prediction of Yaashvi Jewellers 544770 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yaashvi Jewellers 544770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yaashvi Jewellers 544770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yaashvi Jewellers 544770 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yaashvi Jewellers 544770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.18
Munafa value: 105 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 62, while middle bands are at 69 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YaashviJewellers (544770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YaashviJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YaashviJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YaashviJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YaashviJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YaashviJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.25 and YaashviJewellers 544770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YaashviJewellers 544770 stock. Volume based technical analysis of YaashviJewellers 544770 stock is negative.
YaashviJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaashvi Jewellers 544770
DMA (daily moving average) of Yaashvi Jewellers 544770
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 79.55 |
| 20 day DMA | 75.87 |
| 35 day DMA | 78.99 |
| 50 day DMA | 82.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaashvi Jewellers 544770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 80.99 | 76.28 |
| 12 day EMA | 80.81 | 78.25 | 76.04 |
| 20 day EMA | 79.35 | 77.71 | 76.37 |
| 35 day EMA | 80.78 | 79.95 | 79.33 |
| 50 day EMA | 82.9 | 82.41 | 82.08 |
SMA (simple moving average) of Yaashvi Jewellers 544770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 79 | 76.33 |
| 12 day SMA | 79.55 | 77.47 | 76.07 |
| 20 day SMA | 75.87 | 74.77 | 74 |
| 35 day SMA | 78.99 | 79.22 | 79.23 |
| 50 day SMA | 82.42 | 82.18 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yaashvi Jewellers 544770
EPS is 14.82 and PE is: 6.4
Last quarter profit: (March 2026 quarter) 3.54 crores (0.00%)
Debt: 43.11 in crores
Market capitalization: 160.02
Videos related to: YaashviJewellers 544770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
