ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YaashviJewellers 544770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaashvi Jewellers 544770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaashviJewellers

Strong intraday Stock price targets for YaashviJewellers are 80.51 and 83.2

Intraday Target 178.54
Intraday Target 279.78
Intraday Target 381.233333333333
Intraday Target 482.47
Intraday Target 583.92

Daily price and volume Yaashvi Jewellers

Date Closing Open Range Volume
Mon 26 October 2026 81.01 (-1.21%) 80.00 80.00 - 82.69 0.0786 times
Fri 23 October 2026 82.00 (-5.25%) 85.50 82.00 - 85.50 0.1965 times
Thu 22 October 2026 86.54 (3.9%) 84.00 82.00 - 88.00 0.4519 times
Wed 21 October 2026 83.29 (-3.77%) 88.90 82.01 - 91.00 0.7073 times
Mon 19 October 2026 86.55 (0.12%) 89.00 83.30 - 95.00 5.3635 times
Fri 16 October 2026 86.45 (10.44%) 79.50 79.29 - 88.44 1.8664 times
Thu 15 October 2026 78.28 (-2.39%) 80.40 75.25 - 80.40 0.5108 times
Wed 14 October 2026 80.20 (-1%) 83.00 80.05 - 83.00 0.0982 times
Tue 13 October 2026 81.01 (-0.11%) 83.00 81.00 - 83.50 0.6287 times
Mon 12 October 2026 81.10 (7.73%) 81.60 81.00 - 82.00 0.0982 times
Tue 06 October 2026 75.28 (-2.71%) 76.55 74.25 - 77.00 0.334 times

Daily chart YaashviJewellers

Weekly price and charts YaashviJewellers

Strong weekly Stock price targets for YaashviJewellers 544770 are 80.51 and 83.2

Weekly Target 178.54
Weekly Target 279.78
Weekly Target 381.233333333333
Weekly Target 482.47
Weekly Target 583.92

Weekly price and volumes for Yaashvi Jewellers

Date Closing Open Range Volume
Mon 26 October 2026 81.01 (-1.21%) 80.00 80.00 - 82.69 0.0236 times
Fri 23 October 2026 82.00 (-5.15%) 89.00 82.00 - 95.00 2.0165 times
Fri 16 October 2026 86.45 (14.84%) 81.60 75.25 - 88.44 0.9611 times
Tue 06 October 2026 75.28 (-2.71%) 76.55 74.25 - 77.00 0.1002 times
Thu 01 October 2026 77.38 (-4.16%) 83.70 76.25 - 86.00 0.5601 times
Fri 25 September 2026 80.74 (13.27%) 69.20 69.00 - 94.00 2.2759 times
Fri 18 September 2026 71.28 (-13.94%) 82.39 70.10 - 82.81 0.7488 times
Fri 11 September 2026 82.83 (9.85%) 75.20 75.20 - 83.00 2.8125 times
Fri 04 September 2026 75.40 (-9.42%) 80.99 71.00 - 84.70 0.3243 times
Fri 28 August 2026 83.24 (-7.83%) 90.05 81.25 - 90.05 0.1769 times
Fri 21 August 2026 90.31 (19.85%) 78.80 78.80 - 95.50 3.2075 times

weekly chart YaashviJewellers

Monthly price and charts YaashviJewellers

Strong monthly Stock price targets for YaashviJewellers 544770 are 77.63 and 98.38

Monthly Target 162.67
Monthly Target 271.84
Monthly Target 383.42
Monthly Target 492.59
Monthly Target 5104.17

Monthly price and volumes Yaashvi Jewellers

Date Closing Open Range Volume
Mon 26 October 2026 81.01 (-2.4%) 80.00 74.25 - 95.00 0.5083 times
Tue 29 September 2026 83.00 (1.02%) 82.50 69.00 - 94.00 1.0157 times
Mon 31 August 2026 82.16 (17.37%) 70.05 70.05 - 95.50 0.9162 times
Fri 31 July 2026 70.00 (-32.18%) 104.00 63.00 - 104.00 0.9217 times
Tue 30 June 2026 103.22 (0%) 89.38 81.45 - 104.80 1.6381 times
Tue 27 October 2026 (0%) - 0 times

monthly chart YaashviJewellers

Yearly price and charts YaashviJewellers

Strong yearly Stock price targets for YaashviJewellers 544770 are 51.11 and 92.91

Yearly Target 141.14
Yearly Target 261.07
Yearly Target 382.936666666667
Yearly Target 4102.87
Yearly Target 5124.74

Yearly price and volumes Yaashvi Jewellers

Date Closing Open Range Volume
Mon 26 October 2026 81.01 (0%) 89.38 63.00 - 104.80 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of YaashviJewellers

Tomorrow's movement Prediction of Yaashvi Jewellers 544770 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yaashvi Jewellers 544770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yaashvi Jewellers 544770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YaashviJewellers (544770) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YaashviJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YaashviJewellers in short term and the buy signal is strong.

YaashviJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YaashviJewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YaashviJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.28 and YaashviJewellers 544770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YaashviJewellers 544770 stock. Volume based technical analysis of YaashviJewellers 544770 stock is negative.

YaashviJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaashvi Jewellers 544770

DMA (daily moving average) of Yaashvi Jewellers 544770

DMA period DMA value
5 day DMA 83.88
12 day DMA 81.59
20 day DMA 81.53
35 day DMA 80.82
50 day DMA 81.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaashvi Jewellers 544770

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7483.6184.41
12 day EMA82.3282.5682.66
20 day EMA81.7381.8181.79
35 day EMA81.3281.3481.3
50 day EMA80.9380.9380.89

SMA (simple moving average) of Yaashvi Jewellers 544770

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8884.9784.22
12 day SMA81.5981.7681.74
20 day SMA81.5381.1680.91
35 day SMA80.8280.9381.07
50 day SMA81.4781.2981.11
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yaashvi Jewellers 544770

EPS is 14.82 and PE is: 5.47

Last quarter profit: (March 2026 quarter) 3.54 crores (0.00%)

Debt: 43.11 in crores

Market capitalization: 160.02

Videos related to: YaashviJewellers 544770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YaashviJewellers 544770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top