BSE YAASHVI JEWELLERS LIMITED 544770 All indicator, YAASHVI JEWELLERS LIMITED 544770 indicators All technical analysis, YAASHVI JEWELLERS LIMITED 544770 indicators All free charts, YAASHVI JEWELLERS LIMITED 544770 indicators All historical values BSE

Stock 544770 - Share YAASHVI JEWELLERS LIMITED trades in BSE

Daily Support: 72.25
Daily Resistance: 77.15
5 Day DMA Moving Average is 79.51
20 Day DMA Moving Average is 90.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-1.31%	78.90	75.40	78.90	74.00	0.14 times
Fri 10 Jul 2026	-5.21%	80.20	76.40	81.70	74.10	0.27 times
Thu 09 Jul 2026	-1.23%	83.00	80.60	83.70	80.15	0.16 times
Wed 08 Jul 2026	-2.33%	80.55	81.60	84.00	76.20	0.63 times
Tue 07 Jul 2026	-9.58%	85.30	83.55	87.75	83.00	0.47 times
Fri 03 Jul 2026	-4.35%	96.00	92.40	96.00	91.00	0.28 times
Thu 02 Jul 2026	-4.02%	98.25	96.60	98.25	96.00	0.11 times
Wed 01 Jul 2026	-2.49%	104.00	100.65	104.00	100.10	0.04 times
Tue 30 Jun 2026	0.36%	104.01	103.22	104.01	98.12	0.75 times
Mon 29 Jun 2026	13.26%	94.00	102.85	104.80	94.00	1.77 times

Volume is calculated using 10 day average volume

BSE YAASHVI JEWELLERS LIMITED 544770 All indicator, YAASHVI JEWELLERS LIMITED 544770 indicators All technical analysis, YAASHVI JEWELLERS LIMITED 544770 indicators All free charts, YAASHVI JEWELLERS LIMITED 544770 indicators All historical values BSE

Below are charts of BSE YAASHVI JEWELLERS LIMITED 544770 All indicator, YAASHVI JEWELLERS LIMITED 544770 indicators All technical analysis, YAASHVI JEWELLERS LIMITED 544770 indicators All free charts, YAASHVI JEWELLERS LIMITED 544770 indicators All historical values BSE

YAASHVI JEWELLERS LIMITED 544770 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YAASHVI JEWELLERS LIMITED 544770 ADX is: 25, 24, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for YAASHVI JEWELLERS LIMITED 544770 are:

ADX	+DY	-DY
24.2	23.2	38
24.1	24.7	40.5
14	27.4	36.3
13.8	28.8	38
0.8	32	32.5
18.4	36.5	25.2
33.1	39.7	19.9
47.3	42.4	15.2
47.4	44.8	16
47.6	48.7	17.3

ADX charts for YAASHVI JEWELLERS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YAASHVI JEWELLERS LIMITED 544770 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YAASHVI JEWELLERS LIMITED is 90.63

50 day MA of YAASHVI JEWELLERS LIMITED is

100 day MA of YAASHVI JEWELLERS LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YAASHVI JEWELLERS LIMITED 544770 is downtrend

Historical Moving averages values of YAASHVI JEWELLERS LIMITED 544770 are:

Price	20 day	50 day	100 day
75.40	90.63
76.40	91.06
80.60	91.4
81.60	91.56
83.55	91.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

YAASHVI JEWELLERS LIMITED 544770 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YAASHVI JEWELLERS LIMITED 544770 is: 189280 M

Current day volume is 0.144 times compared to averaged volume YAASHVI JEWELLERS LIMITED has

Historical price to volume measure of YAASHVI JEWELLERS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
75.40	-1.31%	-4.44%	0.144 times
76.40	-5.21%	-4.74%	0.27 times
80.60	-1.23%	-2.89%	0.161 times
81.60	-2.33%	1.3%	0.626 times
83.55	-9.58%	-2.05%	0.473 times
92.40	-4.35%	-3.75%	0.279 times
96.60	-4.02%	-1.68%	0.11 times
100.65	-2.49%	-3.22%	0.042 times
103.22	0.36%	-0.76%	0.752 times
102.85	13.26%	9.41%	1.767 times

Price to volume Charts of YAASHVI JEWELLERS LIMITED 544770 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YAASHVI JEWELLERS LIMITED 544770 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YAASHVI JEWELLERS LIMITED 544770 is: 90.63 & deviation is 7.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for YAASHVI JEWELLERS LIMITED 544770 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.40	90.63	7.8	106.22	75.04
76.40	91.06	7.15	105.36	76.76
80.60	91.4	6.59	104.57	78.23
81.60	91.56	6.35	104.27	78.85
83.55	91.64	6.25	104.13	79.15

Bollinger Bands charts for YAASHVI JEWELLERS LIMITED 544770 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YAASHVI JEWELLERS LIMITED 544770 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YAASHVI JEWELLERS LIMITED 544770

14 day YAASHVI JEWELLERS LIMITED 544770 RSI is: 49.35

According to RSI indicator, Buying is dominating the stock of YAASHVI JEWELLERS LIMITED 544770

Historical values of RSI indicator for YAASHVI JEWELLERS LIMITED are as follows in descending order:

49.35 48.31 49.91 48.89 48.62 54.79 57.48 60.48 62 63.45 54.01 55.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YAASHVI JEWELLERS LIMITED 544770 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YAASHVI JEWELLERS LIMITED 544770

12,26,9 day YAASHVI JEWELLERS LIMITED 544770 MACD is: 85.7, 88.51, -2.81

According to MACD indicator, Prices of YAASHVI JEWELLERS LIMITED 544770 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for YAASHVI JEWELLERS LIMITED 544770 are:

85.7, 88.51, -2.81
87.57, 89.56, -1.99
89.6, ,
91.24, ,
92.99, ,
94.7, ,
95.12, ,
94.85, ,
93.79, ,
92.08, ,

MACD charts of YAASHVI JEWELLERS LIMITED 544770 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YAASHVI JEWELLERS LIMITED 544770 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YAASHVI JEWELLERS LIMITED 544770 CCI is: -128

According to CCI indicator, YAASHVI JEWELLERS LIMITED 544770 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in YAASHVI JEWELLERS LIMITED

Historical CCI values of YAASHVI JEWELLERS LIMITED 544770 are:

-128 -116 -80 -88 -51 22 56 97 99 88

CCI charts of YAASHVI JEWELLERS LIMITED 544770 are below. Second charts towards left.

YAASHVI JEWELLERS LIMITED 544770 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YAASHVI JEWELLERS LIMITED 544770 Stochastics is: 10

According to Stochastics indicator, Selling is coming in YAASHVI JEWELLERS LIMITED

YAASHVI JEWELLERS LIMITED 544770 is closing near its lowest lows

Historical Stochastics values of YAASHVI JEWELLERS LIMITED 544770 are:

10 10 10 10 10 10 10 10 10 10

YAASHVI JEWELLERS LIMITED 544770 Stochastics charts are below. Third charts to the left, at the bottom