ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544770 Historical charts - YAASHVI JEWELLERS LIMITED

Historical charts for Stock 544770 - Share YAASHVI JEWELLERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 79.65
  • 12Day Average: 79.57
  • 20Day Average: 79.39
  • 50Day Average: 79.1

544770 Indicators & signals

Indicator MACD (12,26,9)

79.69, 80.11, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

8.31, 27.54, 32.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 75.28 74.25 to 77.00 -2.71% 0.33 times
01 Thu Oct 2026 77.38 76.25 to 80.00 -6.77% 0.51 times
29 Tue Sep 2026 83.00 81.51 to 86.00 1.43% 1 times
28 Mon Sep 2026 81.83 79.20 to 83.70 1.35% 0.35 times
25 Fri Sep 2026 80.74 80.15 to 83.00 -1.54% 0.47 times
24 Thu Sep 2026 82.00 81.00 to 85.89 1.13% 0.37 times
23 Wed Sep 2026 81.08 80.00 to 89.69 -5.68% 0.69 times
22 Tue Sep 2026 85.96 85.00 to 94.00 0.5% 3.73 times
21 Mon Sep 2026 85.53 69.00 to 85.53 19.99% 2.32 times
18 Fri Sep 2026 71.28 70.10 to 72.65 -3.35% 0.31 times
17 Thu Sep 2026 73.75 72.99 to 77.02 -4.22% 0.24 times
16 Wed Sep 2026 77.00 76.00 to 77.00 2.63% 0.06 times

Technical analysis forecast for 544770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544770 544770 at this time. Stock is falling and might fall more.

It appears as if 544770 544770 gave a large move recently.

Stock of 544770 (544770) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544770 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544770 stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 71.6 as target. However if you take a buy trade in 544770, then use 76.1 as stoploss and 79.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544770 Historical charts - Share YAASHVI JEWELLERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544770 Historical charts - Share YAASHVI JEWELLERS LIMITED

 

Back to top