Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544770 Historical charts - YAASHVI JEWELLERS LIMITED
Historical charts for Stock 544770 - Share YAASHVI JEWELLERS LIMITED trades in BSE
Recent prices of 544770 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 75.40 | 75.40 to 77.00 | -2.65% | 0.31 times |
| 02 Wed Sep 2026 | 77.45 | 71.00 to 78.10 | -1.97% | 2 times |
| 01 Tue Sep 2026 | 79.01 | 78.40 to 82.50 | -3.83% | 1.08 times |
| 31 Mon Aug 2026 | 82.16 | 80.99 to 84.70 | -1.3% | 0.85 times |
| 28 Fri Aug 2026 | 83.24 | 81.25 to 86.40 | -3.66% | 0.54 times |
| 27 Thu Aug 2026 | 86.40 | 86.40 to 86.40 | 3.39% | 0.08 times |
| 26 Wed Aug 2026 | 83.57 | 83.00 to 84.81 | -1.67% | 0.69 times |
| 25 Tue Aug 2026 | 84.99 | 84.99 to 84.99 | -2.01% | 0.15 times |
| 24 Mon Aug 2026 | 86.73 | 85.05 to 90.05 | -3.96% | 0.85 times |
| 21 Fri Aug 2026 | 90.31 | 86.79 to 93.97 | 6.4% | 1.92 times |
| 20 Thu Aug 2026 | 84.88 | 80.01 to 87.35 | -3.88% | 1.85 times |
| 19 Wed Aug 2026 | 88.31 | 88.11 to 95.00 | -6.96% | 1.08 times |
Technical analysis forecast for 544770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544770 544770 at this time. Stock is falling and might fall more.
It appears as if 544770 544770 gave a large move recently.
Stock of 544770 (544770) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544770 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544770 stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 68.8 as target. However if you take a buy trade in 544770, then use 75.6 as stoploss and 81.34 as target.
Tomorrow's movement Prediction of 544770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.85
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544770 Historical charts - Share YAASHVI JEWELLERS LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
