BSE Stock 544770 Historical charts - YAASHVI JEWELLERS LIMITED
Historical charts for Stock 544770 - Share YAASHVI JEWELLERS LIMITED trades in BSE
Recent prices of 544770 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 76.20 | 76.20 to 76.25 | -0.85% | 0.19 times |
| 12 Wed Aug 2026 | 76.85 | 76.20 to 78.50 | 0.85% | 0.15 times |
| 11 Tue Aug 2026 | 76.20 | 76.20 to 76.50 | -1.08% | 0.1 times |
| 10 Mon Aug 2026 | 77.03 | 76.15 to 77.65 | -1.92% | 0.19 times |
| 07 Fri Aug 2026 | 78.54 | 77.00 to 83.55 | -4.88% | 1.56 times |
| 06 Thu Aug 2026 | 82.57 | 80.05 to 87.99 | 1.31% | 3.38 times |
| 05 Wed Aug 2026 | 81.50 | 74.50 to 81.50 | 13.19% | 1.16 times |
| 04 Tue Aug 2026 | 72.00 | 72.00 to 73.00 | -1.37% | 0.1 times |
| 03 Mon Aug 2026 | 73.00 | 70.05 to 73.00 | 4.29% | 1.49 times |
| 31 Fri Jul 2026 | 70.00 | 69.20 to 74.00 | -4.89% | 0.83 times |
| 30 Thu Jul 2026 | 73.60 | 72.00 to 74.70 | 1.73% | 1.04 times |
| 29 Wed Jul 2026 | 72.35 | 66.00 to 75.00 | 12.61% | 2.61 times |
Technical analysis forecast for 544770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544770 544770 at this time. Stock is falling and might fall more.
It appears as if 544770 544770 gave a large move recently.
Stock of 544770 (544770) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544770 is bearish for shortterm, and stock might move down till 72.1 or till 66.8. Use a stoploss of 76.48 and if the stock hits stoploss, then it can shoot up till 80.86
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544770 Historical charts - Share YAASHVI JEWELLERS LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


