ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544770 Historical charts - YAASHVI JEWELLERS LIMITED

Historical charts for Stock 544770 - Share YAASHVI JEWELLERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 81.37
  • 12Day Average: 82.43
  • 20Day Average: 81.58
  • 50Day Average: 81.49

544770 Indicators & signals

Indicator MACD (12,26,9)

82, 81.52, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

20, 30.87, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 83.80 82.80 to 83.80 4.74% 0.04 times
28 Wed Oct 2026 80.01 80.01 to 81.00 -0.01% 0.04 times
27 Tue Oct 2026 80.02 80.02 to 83.00 -1.22% 0.19 times
26 Mon Oct 2026 81.01 80.00 to 82.69 -1.21% 0.08 times
23 Fri Oct 2026 82.00 82.00 to 85.50 -5.25% 0.21 times
22 Thu Oct 2026 86.54 82.00 to 88.00 3.9% 0.48 times
21 Wed Oct 2026 83.29 82.01 to 91.00 -3.77% 0.75 times
19 Mon Oct 2026 86.55 83.30 to 95.00 0.12% 5.65 times
16 Fri Oct 2026 86.45 79.29 to 88.44 10.44% 1.97 times
15 Thu Oct 2026 78.28 75.25 to 80.40 -2.39% 0.54 times
14 Wed Oct 2026 80.20 80.05 to 83.00 -1% 0.1 times
13 Tue Oct 2026 81.01 81.00 to 83.50 -0.11% 0.66 times

Technical analysis forecast of 544770 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544770 544770 at this time. Stock is rising and might rise more.

It appears as if 544770 544770 gave a large move recently.

Stock of 544770 (544770) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544770 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 81.69. However, stock will show a bullish move above 84.5.

Tomorrow's movement Prediction of 544770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544770 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544770 Historical charts - Share YAASHVI JEWELLERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544770 Historical charts - Share YAASHVI JEWELLERS LIMITED

 

Back to top