Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YAASHVI JEWELLERS LIMITED 544770 technical analysis buy or sell
Munafa technical analysis YAASHVI JEWELLERS LIMITED 544770 technical analysis buy or sell Analysis of YAASHVI JEWELLERS LIMITED 544770 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 82.00 | 85.50 | 85.50 | 82.00 |
| 22 Thu Oct | 86.54 | 84.00 | 88.00 | 82.00 |
| 21 Wed Oct | 83.29 | 88.90 | 91.00 | 82.01 |
| 19 Mon Oct | 86.55 | 89.00 | 95.00 | 83.30 |
| 16 Fri Oct | 86.45 | 79.50 | 88.44 | 79.29 |
Stock of YAASHVI JEWELLERS LIMITED closed at 82.00 and it opened at 85.50
It moved inside a range of 82.00 and 85.50
52 week High is 104.80 and 52 week Low is
Financial Year High is 104.80 and Low is 63.00
This year High is 104.80 and Low is 63.00
YAASHVI JEWELLERS LIMITED 544770 Daily Analysis to buy or sell
As per my analysis of YAASHVI JEWELLERS LIMITED 544770, 12 day returns for YAASHVI JEWELLERS LIMITED 544770 have been negative, with total returns of -1, which is -1.2% with investment starting at 83.00.
An investment of 100,000 bucks in YAASHVI JEWELLERS LIMITED would have become 98800 bucks today.
YAASHVI JEWELLERS LIMITED 544770 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.29% of returns per day.
YAASHVI JEWELLERS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YAASHVI JEWELLERS LIMITED 544770 at this time.
It appears as if YAASHVI JEWELLERS LIMITED 544770 gave a large move recently.
Stock of YAASHVI JEWELLERS LIMITED (544770) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of YAASHVI JEWELLERS LIMITED is bullish for shortterm, and stock might move up till 85.3 or till 90.3. Use a stoploss of 81.16 and if this stock hits its stoploss, then it can fall down till 76.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YAASHVI JEWELLERS LIMITED 544770
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0
YAASHVI JEWELLERS LIMITED is moving towards a low expiry
YAASHVI JEWELLERS LIMITED is forming a DOJI candle
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 7.3 HC: 1.7 LC: 5.5 OC: 4.8
YAASHVI JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 11 HC: 9.3 LC: 1.6 OC: 2.4
YAASHVI JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 14.1 HC: 9.8 LC: 3.9 OC: 6.7
YAASHVI JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 11.5 HC: 2.3 LC: 9 OC: 11.3
YAASHVI JEWELLERS LIMITED is moving towards a high expiry
YAASHVI JEWELLERS LIMITED 544770 Weekly Analysis to buy or sell
As per my analysis of YAASHVI JEWELLERS LIMITED 544770, 12 week returns for YAASHVI JEWELLERS LIMITED 544770 have been positive, with total returns of 3.46, which is 4.41% with investment starting at 78.54.
An investment of 100,000 bucks in YAASHVI JEWELLERS LIMITED would have become 104410 bucks today.
YAASHVI JEWELLERS LIMITED 544770 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 8.54% of returns per week.
Weekly Candle Stick analysis of YAASHVI JEWELLERS LIMITED 544770
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 15.9 HC: 15.9 LC: 0 OC: 6.7
YAASHVI JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 17.5 HC: 2.3 LC: 14.9 OC: 8.4
YAASHVI JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 0.6
YAASHVI JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 12.8 HC: 11.1 LC: 1.5 OC: 2.8
YAASHVI JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 36.2 HC: 16.4 LC: 17 OC: 35.8
YAASHVI JEWELLERS LIMITED is moving towards a high expiry
YAASHVI JEWELLERS LIMITED 544770 Monthly Analysis to buy or sell
As per my analysis of YAASHVI JEWELLERS LIMITED 544770, 12 month returns for YAASHVI JEWELLERS LIMITED 544770 have been positive, with total returns of 82, which is 90.3% with investment starting at 90.81.
An investment of 100,000 bucks in YAASHVI JEWELLERS LIMITED would have become 190300 bucks today.
YAASHVI JEWELLERS LIMITED 544770 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 4.88% of returns per month.
Monthly Candle Stick analysis of YAASHVI JEWELLERS LIMITED 544770
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 28 HC: 15.9 LC: 10.4 OC: 13.5
YAASHVI JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 36.2 HC: 16.4 LC: 17 OC: 16.1
YAASHVI JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 36.3 HC: 14.7 LC: 18.8 OC: 36.3
YAASHVI JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 66.4 HC: 49.7 LC: 11.1 OC: 11.5
YAASHVI JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of YAASHVI JEWELLERS LIMITED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YAASHVI JEWELLERS LIMITED are:
HL: 27.7 HC: 14.5 LC: 11.5 OC: 27.6
YAASHVI JEWELLERS LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis YAASHVI JEWELLERS LIMITED 544770 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
