Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 845.53 and 887.73
| Intraday Target 1 | 834.28 |
| Intraday Target 2 | 856.77 |
| Intraday Target 3 | 876.48333333333 |
| Intraday Target 4 | 898.97 |
| Intraday Target 5 | 918.68 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 879.25 (-2.19%) | 896.20 | 854.00 - 896.20 | 0.2274 times | Fri 15 May 2026 | 898.90 (-2.93%) | 943.85 | 896.45 - 943.85 | 0.2325 times | Thu 14 May 2026 | 926.00 (4.46%) | 898.00 | 875.80 - 930.60 | 0.4027 times | Wed 13 May 2026 | 886.45 (-0.82%) | 889.95 | 882.10 - 917.55 | 0.38 times | Tue 12 May 2026 | 893.80 (-1.5%) | 907.45 | 884.25 - 928.35 | 0.8584 times | Mon 11 May 2026 | 907.45 (-5.07%) | 960.90 | 902.00 - 960.90 | 0.6132 times | Fri 08 May 2026 | 955.90 (-1.63%) | 962.15 | 949.80 - 973.95 | 0.8847 times | Thu 07 May 2026 | 971.70 (2.93%) | 942.00 | 941.00 - 982.30 | 0.7183 times | Wed 06 May 2026 | 944.00 (3.47%) | 919.95 | 912.75 - 968.45 | 1.3789 times | Tue 05 May 2026 | 912.30 (-4.47%) | 933.00 | 900.00 - 954.00 | 4.3041 times | Mon 04 May 2026 | 954.95 (17.24%) | 845.00 | 816.00 - 977.45 | 18.4555 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 845.53 and 887.73
| Weekly Target 1 | 834.28 |
| Weekly Target 2 | 856.77 |
| Weekly Target 3 | 876.48333333333 |
| Weekly Target 4 | 898.97 |
| Weekly Target 5 | 918.68 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 879.25 (-2.19%) | 896.20 | 854.00 - 896.20 | 0.0402 times | Fri 15 May 2026 | 898.90 (-5.96%) | 960.90 | 875.80 - 960.90 | 0.4396 times | Fri 08 May 2026 | 955.90 (17.35%) | 845.00 | 816.00 - 982.30 | 4.5509 times | Thu 30 April 2026 | 814.55 (25.74%) | 637.00 | 637.00 - 814.55 | 2.7038 times | Fri 24 April 2026 | 647.80 (-0.12%) | 649.20 | 635.00 - 690.20 | 0.1694 times | Fri 17 April 2026 | 648.55 (2.9%) | 616.20 | 604.55 - 658.00 | 0.136 times | Fri 10 April 2026 | 630.25 (16.7%) | 541.05 | 529.20 - 634.15 | 0.3028 times | Thu 02 April 2026 | 540.05 (2.32%) | 524.90 | 505.55 - 542.70 | 0.3358 times | Fri 27 March 2026 | 527.80 (-2.3%) | 534.00 | 503.45 - 565.50 | 0.4254 times | Fri 20 March 2026 | 540.25 (-0.06%) | 538.00 | 518.25 - 560.00 | 0.896 times | Fri 13 March 2026 | 540.55 (-4.54%) | 566.25 | 536.15 - 581.10 | 0.251 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 847.63 and 1013.93
| Monthly Target 1 | 726.22 |
| Monthly Target 2 | 802.73 |
| Monthly Target 3 | 892.51666666667 |
| Monthly Target 4 | 969.03 |
| Monthly Target 5 | 1058.82 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 879.25 (7.94%) | 845.00 | 816.00 - 982.30 | 2.7227 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.8587 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 1.0893 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.5505 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4865 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4333 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.504 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.6371 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.8546 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.8632 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.0732 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 680.33 and 1181.23
| Yearly Target 1 | 280.08 |
| Yearly Target 2 | 579.67 |
| Yearly Target 3 | 780.98333333333 |
| Yearly Target 4 | 1080.57 |
| Yearly Target 5 | 1281.88 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 879.25 (11.55%) | 788.00 | 481.40 - 982.30 | 0.2895 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.454 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.7816 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4368 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.5866 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4445 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0356 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.9051 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0662 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 872.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 812 and price is deviating by 128 points
Upper Bollinger band is at 1067 and lower is at 558, while middle bands are at 685 and 940
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itdcem in short term but the sell signal is initial and weak.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.42 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 896.88 |
| 12 day DMA | 912.1 |
| 20 day DMA | 811.85 |
| 35 day DMA | 713.02 |
| 50 day DMA | 663.2 |
| 100 day DMA | 671.08 |
| 150 day DMA | 719.59 |
| 200 day DMA | 732.29 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.2 | 906.17 | 909.8 |
| 12 day EMA | 872.84 | 871.67 | 866.72 |
| 20 day EMA | 825.92 | 820.31 | 812.04 |
| 35 day EMA | 755.89 | 748.63 | 739.78 |
| 50 day EMA | 680.41 | 672.3 | 663.06 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.88 | 902.52 | 913.92 |
| 12 day SMA | 912.1 | 895.4 | 877.23 |
| 20 day SMA | 811.85 | 800.31 | 787.84 |
| 35 day SMA | 713.02 | 702.48 | 692.23 |
| 50 day SMA | 663.2 | 657.14 | 650.97 |
| 100 day SMA | 671.08 | 670.26 | 669.42 |
| 150 day SMA | 719.59 | 719.19 | 718.62 |
| 200 day SMA | 732.29 | 731.94 | 731.54 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
