Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 805.55 and 823.15
| Intraday Target 1 | 801.67 |
| Intraday Target 2 | 809.43 |
| Intraday Target 3 | 819.26666666667 |
| Intraday Target 4 | 827.03 |
| Intraday Target 5 | 836.87 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 817.20 (-1.44%) | 829.10 | 811.50 - 829.10 | 0.4922 times | Wed 03 December 2025 | 829.10 (-2.36%) | 849.10 | 825.65 - 852.00 | 0.8567 times | Tue 02 December 2025 | 849.10 (-1.31%) | 872.85 | 843.30 - 872.85 | 0.6445 times | Mon 01 December 2025 | 860.35 (2.61%) | 838.50 | 838.50 - 891.60 | 1.9811 times | Fri 28 November 2025 | 838.45 (3.72%) | 808.40 | 808.40 - 856.65 | 2.288 times | Thu 27 November 2025 | 808.35 (2.06%) | 794.10 | 787.25 - 811.00 | 0.9143 times | Wed 26 November 2025 | 792.05 (2.59%) | 778.00 | 772.55 - 794.00 | 0.669 times | Tue 25 November 2025 | 772.05 (-0.11%) | 775.00 | 770.65 - 779.80 | 0.4499 times | Mon 24 November 2025 | 772.90 (-0.76%) | 780.00 | 769.75 - 787.15 | 1.2149 times | Fri 21 November 2025 | 778.85 (-3.85%) | 808.35 | 773.65 - 812.00 | 0.4895 times | Thu 20 November 2025 | 810.05 (-0.75%) | 814.00 | 801.50 - 820.70 | 0.9857 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 774.3 and 854.4
| Weekly Target 1 | 760 |
| Weekly Target 2 | 788.6 |
| Weekly Target 3 | 840.1 |
| Weekly Target 4 | 868.7 |
| Weekly Target 5 | 920.2 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 817.20 (-2.53%) | 838.50 | 811.50 - 891.60 | 0.7167 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 0.9982 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.8087 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.6531 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.3739 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.5736 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.7403 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 1.0617 times | Fri 10 October 2025 | 819.10 (0.02%) | 834.85 | 799.30 - 858.00 | 1.2928 times | Fri 03 October 2025 | 818.95 (2.32%) | 801.00 | 772.90 - 828.80 | 0.7809 times | Fri 26 September 2025 | 800.40 (3.63%) | 770.45 | 770.45 - 835.00 | 1.3515 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 774.3 and 854.4
| Monthly Target 1 | 760 |
| Monthly Target 2 | 788.6 |
| Monthly Target 3 | 840.1 |
| Monthly Target 4 | 868.7 |
| Monthly Target 5 | 920.2 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 817.20 (-2.53%) | 838.50 | 811.50 - 891.60 | 0.1069 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5721 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7232 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.97 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9798 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2182 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1566 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.831 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.827 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6152 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.6172 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 647.1 and 1113.3
| Yearly Target 1 | 279.6 |
| Yearly Target 2 | 548.4 |
| Yearly Target 3 | 745.8 |
| Yearly Target 4 | 1014.6 |
| Yearly Target 5 | 1212 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 817.20 (51.59%) | 542.95 | 477.00 - 943.20 | 0.4042 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.639 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.3219 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.4597 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.3289 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 0.9528 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8327 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0609 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 821.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 25 points
Upper Bollinger band is at 868 and lower is at 768, while middle bands are at 793 and 843
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.9 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 838.84 |
| 12 day DMA | 812.05 |
| 20 day DMA | 817.52 |
| 35 day DMA | 816.83 |
| 50 day DMA | 815.3 |
| 100 day DMA | 795.82 |
| 150 day DMA | 772.71 |
| 200 day DMA | 713.94 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.3 | 832.35 | 833.98 |
| 12 day EMA | 821.58 | 822.38 | 821.16 |
| 20 day EMA | 819.54 | 819.79 | 818.81 |
| 35 day EMA | 816.2 | 816.14 | 815.38 |
| 50 day EMA | 816.79 | 816.77 | 816.27 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.84 | 837.07 | 829.66 |
| 12 day SMA | 812.05 | 810.8 | 811.77 |
| 20 day SMA | 817.52 | 819.15 | 820.85 |
| 35 day SMA | 816.83 | 816.41 | 816.13 |
| 50 day SMA | 815.3 | 814.41 | 814.2 |
| 100 day SMA | 795.82 | 796.66 | 796.98 |
| 150 day SMA | 772.71 | 770.64 | 768.57 |
| 200 day SMA | 713.94 | 712.5 | 711.05 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
