Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 664.1 and 686.95
| Intraday Target 1 | 659.98 |
| Intraday Target 2 | 668.22 |
| Intraday Target 3 | 682.83333333333 |
| Intraday Target 4 | 691.07 |
| Intraday Target 5 | 705.68 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 676.45 (-3.78%) | 694.65 | 674.60 - 697.45 | 1.0229 times | Wed 14 January 2026 | 703.00 (2.68%) | 623.55 | 623.55 - 705.90 | 0.5045 times | Tue 13 January 2026 | 684.65 (-1.79%) | 690.10 | 676.20 - 703.95 | 1.093 times | Mon 12 January 2026 | 697.10 (-1.37%) | 681.20 | 681.20 - 710.00 | 0.6885 times | Fri 09 January 2026 | 706.75 (-2.85%) | 727.00 | 697.05 - 727.00 | 2.0065 times | Thu 08 January 2026 | 727.45 (-3.33%) | 755.00 | 722.30 - 765.00 | 0.9652 times | Wed 07 January 2026 | 752.50 (-0.22%) | 751.00 | 745.85 - 758.95 | 0.5124 times | Tue 06 January 2026 | 754.15 (-0.4%) | 757.60 | 749.00 - 763.65 | 1.0794 times | Mon 05 January 2026 | 757.20 (-2.28%) | 774.85 | 754.00 - 774.85 | 1.4032 times | Fri 02 January 2026 | 774.90 (0.66%) | 771.15 | 760.10 - 786.95 | 0.7244 times | Thu 01 January 2026 | 769.85 (-2.33%) | 788.00 | 769.00 - 790.30 | 0.3094 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 606.78 and 693.23
| Weekly Target 1 | 583.55 |
| Weekly Target 2 | 630 |
| Weekly Target 3 | 670 |
| Weekly Target 4 | 716.45 |
| Weekly Target 5 | 756.45 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 676.45 (-4.29%) | 681.20 | 623.55 - 710.00 | 0.8574 times | Fri 09 January 2026 | 706.75 (-8.79%) | 774.85 | 697.05 - 774.85 | 1.5461 times | Fri 02 January 2026 | 774.90 (-2.96%) | 792.00 | 760.10 - 802.40 | 0.9337 times | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.7682 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.7664 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.9038 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 1.0923 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.271 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 1.0297 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.8315 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.7493 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 566.63 and 733.38
| Monthly Target 1 | 530.02 |
| Monthly Target 2 | 603.23 |
| Monthly Target 3 | 696.76666666667 |
| Monthly Target 4 | 769.98 |
| Monthly Target 5 | 863.52 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 676.45 (-14.18%) | 788.00 | 623.55 - 790.30 | 0.3105 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4878 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5674 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7172 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.962 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9718 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2082 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1471 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.8077 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8202 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6101 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 566.63 and 733.38
| Yearly Target 1 | 530.02 |
| Yearly Target 2 | 603.23 |
| Yearly Target 3 | 696.76666666667 |
| Yearly Target 4 | 769.98 |
| Yearly Target 5 | 863.52 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 676.45 (-14.18%) | 788.00 | 623.55 - 790.30 | 0.0123 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4685 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.8383 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4826 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.6371 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4905 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0686 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.9339 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0683 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 725.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 46 points
Upper Bollinger band is at 850 and lower is at 670, while middle bands are at 715 and 805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itdcem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.86 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 693.59 |
| 12 day DMA | 732.68 |
| 20 day DMA | 759.74 |
| 35 day DMA | 786.5 |
| 50 day DMA | 794.5 |
| 100 day DMA | 791.84 |
| 150 day DMA | 799.13 |
| 200 day DMA | 749.23 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.33 | 707.77 | 710.16 |
| 12 day EMA | 725.44 | 734.35 | 740.05 |
| 20 day EMA | 746.91 | 754.32 | 759.72 |
| 35 day EMA | 769.79 | 775.29 | 779.55 |
| 50 day EMA | 788.51 | 793.08 | 796.75 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.59 | 703.79 | 713.69 |
| 12 day SMA | 732.68 | 740.63 | 746.97 |
| 20 day SMA | 759.74 | 765.75 | 771.37 |
| 35 day SMA | 786.5 | 789.8 | 791.77 |
| 50 day SMA | 794.5 | 798.23 | 801.33 |
| 100 day SMA | 791.84 | 792.78 | 793.69 |
| 150 day SMA | 799.13 | 799.69 | 799.98 |
| 200 day SMA | 749.23 | 748.59 | 747.84 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
