Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 1534.55 and 1620
| Intraday Target 1 | 1513.8 |
| Intraday Target 2 | 1555.3 |
| Intraday Target 3 | 1599.25 |
| Intraday Target 4 | 1640.75 |
| Intraday Target 5 | 1684.7 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1596.80 (-2.62%) | 1608.40 | 1557.75 - 1643.20 | 1.3863 times | Tue 21 July 2026 | 1639.70 (0.86%) | 1644.95 | 1622.00 - 1650.00 | 0.6593 times | Mon 20 July 2026 | 1625.65 (1.26%) | 1605.35 | 1595.00 - 1640.85 | 1.1713 times | Fri 17 July 2026 | 1605.35 (-0.1%) | 1591.30 | 1568.05 - 1621.85 | 0.7999 times | Thu 16 July 2026 | 1606.90 (0.45%) | 1609.00 | 1582.15 - 1619.40 | 0.5522 times | Wed 15 July 2026 | 1599.70 (0.03%) | 1610.00 | 1531.00 - 1624.30 | 2.9785 times | Tue 14 July 2026 | 1599.15 (0.88%) | 1600.00 | 1555.70 - 1648.00 | 1.0423 times | Mon 13 July 2026 | 1585.15 (1.26%) | 1577.00 | 1555.05 - 1592.35 | 0.3733 times | Fri 10 July 2026 | 1565.45 (0.97%) | 1590.60 | 1548.30 - 1590.60 | 0.3195 times | Thu 09 July 2026 | 1550.40 (4.07%) | 1491.40 | 1491.40 - 1562.80 | 0.7173 times | Wed 08 July 2026 | 1489.80 (-0.4%) | 1465.10 | 1452.25 - 1560.05 | 1.7445 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1531.15 and 1623.4
| Weekly Target 1 | 1509.27 |
| Weekly Target 2 | 1553.03 |
| Weekly Target 3 | 1601.5166666667 |
| Weekly Target 4 | 1645.28 |
| Weekly Target 5 | 1693.77 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1596.80 (-0.53%) | 1605.35 | 1557.75 - 1650.00 | 0.6916 times | Fri 17 July 2026 | 1605.35 (2.55%) | 1577.00 | 1531.00 - 1648.00 | 1.2354 times | Fri 10 July 2026 | 1565.45 (8.06%) | 1563.25 | 1445.10 - 1597.20 | 1.0584 times | Fri 03 July 2026 | 1448.75 (19.23%) | 1224.10 | 1220.00 - 1482.35 | 0.9257 times | Thu 25 June 2026 | 1215.05 (-3.04%) | 1269.95 | 1205.00 - 1290.00 | 0.5052 times | Fri 19 June 2026 | 1253.20 (11.65%) | 1158.65 | 1145.60 - 1253.20 | 0.8622 times | Fri 12 June 2026 | 1122.40 (0.7%) | 1075.00 | 1068.65 - 1257.00 | 1.704 times | Fri 05 June 2026 | 1114.65 (3.78%) | 1075.00 | 1004.90 - 1150.95 | 1.0297 times | Fri 29 May 2026 | 1074.00 (24.98%) | 889.40 | 870.10 - 1090.00 | 1.4967 times | Fri 22 May 2026 | 859.35 (-4.4%) | 896.20 | 846.35 - 897.75 | 0.4912 times | Fri 15 May 2026 | 898.90 (-5.96%) | 960.90 | 875.80 - 960.90 | 0.7504 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1444.43 and 1802.38
| Monthly Target 1 | 1155 |
| Monthly Target 2 | 1375.9 |
| Monthly Target 3 | 1512.95 |
| Monthly Target 4 | 1733.85 |
| Monthly Target 5 | 1870.9 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1596.80 (22.94%) | 1300.40 | 1292.05 - 1650.00 | 1.0173 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.2051 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 2.9142 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.626 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.953 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4816 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4256 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.3791 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.4409 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.5573 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.7476 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 1039.1 and 2207.7
| Yearly Target 1 | 74.13 |
| Yearly Target 2 | 835.47 |
| Yearly Target 3 | 1242.7333333333 |
| Yearly Target 4 | 2004.07 |
| Yearly Target 5 | 2411.33 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1596.80 (102.59%) | 788.00 | 481.40 - 1650.00 | 0.4191 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4473 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.7551 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4155 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.563 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.423 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0202 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8916 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0652 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1557.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1471 and price is deviating by 150 points
Upper Bollinger band is at 1771 and lower is at 1171, while middle bands are at 1321 and 1621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itdcem in short term but the sell signal is initial and weak.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.59 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1614.88 |
| 12 day DMA | 1579.99 |
| 20 day DMA | 1470.44 |
| 35 day DMA | 1336.93 |
| 50 day DMA | 1212.18 |
| 100 day DMA | 919.21 |
| 150 day DMA | 848.16 |
| 200 day DMA | 840 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.55 | 1614.43 | 1601.79 |
| 12 day EMA | 1557.98 | 1550.93 | 1534.79 |
| 20 day EMA | 1484.98 | 1473.21 | 1455.69 |
| 35 day EMA | 1358.94 | 1344.94 | 1327.59 |
| 50 day EMA | 1230.55 | 1215.61 | 1198.31 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.88 | 1615.46 | 1607.35 |
| 12 day SMA | 1579.99 | 1567.65 | 1550.26 |
| 20 day SMA | 1470.44 | 1454.11 | 1434.78 |
| 35 day SMA | 1336.93 | 1321.96 | 1305.8 |
| 50 day SMA | 1212.18 | 1199.36 | 1186 |
| 100 day SMA | 919.21 | 909.14 | 898.8 |
| 150 day SMA | 848.16 | 843 | 837.32 |
| 200 day SMA | 840 | 836 | 831.91 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
