Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 1131.43 and 1179.88
| Intraday Target 1 | 1122.13 |
| Intraday Target 2 | 1140.72 |
| Intraday Target 3 | 1170.5833333333 |
| Intraday Target 4 | 1189.17 |
| Intraday Target 5 | 1219.03 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1159.30 (-1.5%) | 1200.45 | 1152.00 - 1200.45 | 0.9963 times | Thu 01 October 2026 | 1176.90 (-3.77%) | 1186.60 | 1161.00 - 1203.30 | 1.0667 times | Tue 29 September 2026 | 1222.95 (0.04%) | 1227.65 | 1213.25 - 1239.55 | 0.9698 times | Mon 28 September 2026 | 1222.50 (-2.79%) | 1239.25 | 1217.45 - 1260.00 | 1.4067 times | Fri 25 September 2026 | 1257.60 (-0.95%) | 1251.75 | 1241.25 - 1278.75 | 0.7685 times | Thu 24 September 2026 | 1269.65 (-3.09%) | 1316.50 | 1256.60 - 1316.50 | 0.909 times | Wed 23 September 2026 | 1310.20 (-0.65%) | 1333.85 | 1304.55 - 1343.90 | 1.2372 times | Tue 22 September 2026 | 1318.80 (5%) | 1268.60 | 1240.20 - 1318.80 | 1.4662 times | Mon 21 September 2026 | 1256.00 (-0.6%) | 1261.65 | 1248.05 - 1274.10 | 0.6385 times | Fri 18 September 2026 | 1263.55 (0.71%) | 1274.45 | 1246.80 - 1286.20 | 0.5412 times | Thu 17 September 2026 | 1254.60 (1.43%) | 1227.50 | 1226.80 - 1266.10 | 0.9739 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1131.43 and 1179.88
| Weekly Target 1 | 1122.13 |
| Weekly Target 2 | 1140.72 |
| Weekly Target 3 | 1170.5833333333 |
| Weekly Target 4 | 1189.17 |
| Weekly Target 5 | 1219.03 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1159.30 (-1.5%) | 1200.45 | 1152.00 - 1200.45 | 0.1112 times | Thu 01 October 2026 | 1176.90 (-6.42%) | 1239.25 | 1161.00 - 1260.00 | 0.3843 times | Fri 25 September 2026 | 1257.60 (-0.47%) | 1261.65 | 1240.20 - 1343.90 | 0.5602 times | Fri 18 September 2026 | 1263.55 (1.56%) | 1269.00 | 1197.45 - 1286.20 | 0.3672 times | Fri 11 September 2026 | 1244.10 (-4.06%) | 1318.90 | 1215.50 - 1355.00 | 0.7227 times | Fri 04 September 2026 | 1296.70 (2.22%) | 1245.60 | 1206.20 - 1315.00 | 1.1825 times | Fri 28 August 2026 | 1268.55 (-0.48%) | 1247.25 | 1242.00 - 1296.40 | 0.4007 times | Fri 21 August 2026 | 1274.65 (-1.89%) | 1310.95 | 1258.20 - 1364.10 | 1.9722 times | Fri 14 August 2026 | 1299.15 (7.44%) | 1150.80 | 1150.80 - 1299.15 | 2.6252 times | Fri 07 August 2026 | 1209.15 (-11.7%) | 1362.90 | 1182.40 - 1373.70 | 1.6738 times | Fri 31 July 2026 | 1369.35 (-4.98%) | 1369.10 | 1278.45 - 1436.85 | 3.448 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1130 and 1181.3
| Monthly Target 1 | 1120.23 |
| Monthly Target 2 | 1139.77 |
| Monthly Target 3 | 1171.5333333333 |
| Monthly Target 4 | 1191.07 |
| Monthly Target 5 | 1222.83 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1159.30 (-5.2%) | 1186.60 | 1152.00 - 1203.30 | 0.0295 times | Tue 29 September 2026 | 1222.95 (-0.13%) | 1226.30 | 1197.45 - 1355.00 | 0.3247 times | Mon 31 August 2026 | 1224.50 (-10.58%) | 1362.90 | 1150.80 - 1373.70 | 0.927 times | Fri 31 July 2026 | 1369.35 (5.43%) | 1300.40 | 1278.45 - 1650.00 | 1.5097 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.1423 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 2.7623 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.5413 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.9033 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4565 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4034 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.3593 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 820.35 and 1988.95
| Yearly Target 1 | -71.7 |
| Yearly Target 2 | 543.8 |
| Yearly Target 3 | 1096.9 |
| Yearly Target 4 | 1712.4 |
| Yearly Target 5 | 2265.5 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1159.30 (47.08%) | 788.00 | 481.40 - 1650.00 | 0.5075 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4427 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.737 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4009 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.5469 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4084 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0097 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8824 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0645 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1231.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1256 and price is deviating by 43 points
Upper Bollinger band is at 1341 and lower is at 1171, while middle bands are at 1213 and 1299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.7 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1207.85 |
| 12 day DMA | 1245.75 |
| 20 day DMA | 1255.44 |
| 35 day DMA | 1261.5 |
| 50 day DMA | 1282.83 |
| 100 day DMA | 1247.51 |
| 150 day DMA | 1040.42 |
| 200 day DMA | 956.83 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.38 | 1222.42 | 1245.17 |
| 12 day EMA | 1231.35 | 1244.44 | 1256.71 |
| 20 day EMA | 1247.55 | 1256.84 | 1265.25 |
| 35 day EMA | 1278.49 | 1285.51 | 1291.9 |
| 50 day EMA | 1302.23 | 1308.06 | 1313.41 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.85 | 1229.92 | 1256.58 |
| 12 day SMA | 1245.75 | 1249.26 | 1254.86 |
| 20 day SMA | 1255.44 | 1259.22 | 1262.67 |
| 35 day SMA | 1261.5 | 1264.42 | 1267.13 |
| 50 day SMA | 1282.83 | 1291.58 | 1300.84 |
| 100 day SMA | 1247.51 | 1245.47 | 1243.42 |
| 150 day SMA | 1040.42 | 1036.62 | 1032.81 |
| 200 day SMA | 956.83 | 955.14 | 953.2 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
