Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itdcem

Strong Daily Stock price targets for Itdcem 509496 are 370.63 and 395.28

Daily Target 1351.1
Daily Target 2365.5
Daily Target 3375.75
Daily Target 4390.15
Daily Target 5400.4

Daily price and volume Itdcem

Date Closing Open Range Volume
Wed 24 April 2024 379.90 (6%) 362.75 361.35 - 386.00 1.4383 times
Tue 23 April 2024 358.40 (-1.25%) 364.40 356.05 - 368.00 0.3184 times
Mon 22 April 2024 362.95 (0.21%) 363.35 360.00 - 370.95 0.8725 times
Fri 19 April 2024 362.20 (2.82%) 342.85 337.10 - 365.10 0.6356 times
Thu 18 April 2024 352.25 (-1.4%) 360.55 349.60 - 365.90 1.2202 times
Tue 16 April 2024 357.25 (6.36%) 340.40 332.40 - 360.00 2.1475 times
Mon 15 April 2024 335.90 (0.09%) 322.30 320.05 - 342.20 1.7035 times
Fri 12 April 2024 335.60 (-0.18%) 340.75 332.10 - 341.20 0.3975 times
Wed 10 April 2024 336.20 (2.94%) 327.00 325.00 - 339.20 0.6838 times
Tue 09 April 2024 326.60 (0.18%) 327.25 323.45 - 331.25 0.5828 times
Mon 08 April 2024 326.00 (-2.45%) 335.35 324.80 - 335.35 0.5998 times

 Daily chart Itdcem

Weekly price and charts Itdcem

Strong weekly Stock price targets for Itdcem 509496 are 367.98 and 397.93

Weekly Target 1344.03
Weekly Target 2361.97
Weekly Target 3373.98333333333
Weekly Target 4391.92
Weekly Target 5403.93

Weekly price and volumes for Itdcem

Date Closing Open Range Volume
Wed 24 April 2024 379.90 (4.89%) 363.35 356.05 - 386.00 0.4402 times
Fri 19 April 2024 362.20 (7.93%) 322.30 320.05 - 365.90 0.9555 times
Fri 12 April 2024 335.60 (0.42%) 335.35 323.45 - 341.20 0.379 times
Fri 05 April 2024 334.20 (0%) 336.00 323.80 - 347.20 0.5009 times
Thu 28 March 2024 334.20 (4.83%) 325.20 311.45 - 339.50 0.5224 times
Fri 22 March 2024 318.80 (4.29%) 311.30 290.05 - 320.90 0.7778 times
Fri 15 March 2024 305.70 (-10.61%) 348.90 256.40 - 349.10 1.8646 times
Thu 07 March 2024 342.00 (1.6%) 333.55 333.05 - 357.75 1.1491 times
Sat 02 March 2024 336.60 (-3.32%) 353.15 322.60 - 364.20 1.68 times
Fri 23 February 2024 348.15 (-2.81%) 361.10 333.65 - 374.95 1.7304 times
Fri 16 February 2024 358.20 (6.15%) 340.75 308.35 - 364.90 3.9695 times

 weekly chart Itdcem

Monthly price and charts Itdcem

Strong monthly Stock price targets for Itdcem 509496 are 349.98 and 415.93

Monthly Target 1296.03
Monthly Target 2337.97
Monthly Target 3361.98333333333
Monthly Target 4403.92
Monthly Target 5427.93

Monthly price and volumes Itdcem

Date Closing Open Range Volume
Wed 24 April 2024 379.90 (13.67%) 336.00 320.05 - 386.00 0.4291 times
Thu 28 March 2024 334.20 (1.36%) 331.10 256.40 - 357.75 0.8875 times
Thu 29 February 2024 329.70 (1.73%) 326.65 308.35 - 374.95 2.0905 times
Wed 31 January 2024 324.10 (13.68%) 287.50 278.90 - 328.00 1.0835 times
Fri 29 December 2023 285.10 (5.42%) 296.05 262.40 - 305.00 1.028 times
Thu 30 November 2023 270.45 (34.82%) 200.60 197.50 - 280.50 1.122 times
Tue 31 October 2023 200.60 (-7.22%) 218.20 188.20 - 228.80 0.526 times
Fri 29 September 2023 216.20 (-0.6%) 228.85 211.25 - 250.60 1.1721 times
Thu 31 August 2023 217.50 (17.47%) 187.20 175.00 - 219.75 1.1617 times
Mon 31 July 2023 185.15 (13.48%) 161.25 160.55 - 188.00 0.4996 times
Fri 30 June 2023 163.15 (-0.28%) 164.55 156.55 - 174.85 0.9011 times

 monthly chart Itdcem

Indicator Analysis of Itdcem

Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 351.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itdcem 509496 is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.

Munafa value: 105 as on Wed 24 April 2024

Munafa value: 105 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 341 and price is deviating by 17 points

Upper Bollinger band is at 374 and lower is at 309, while middle bands are at 325 and 357

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itdcem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.02 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.

Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itdcem 509496

DMA (daily moving average) of Itdcem 509496

DMA period DMA value
5 day DMA 363.14
12 day DMA 347.29
20 day DMA 340.58
35 day DMA 330.63
50 day DMA 334.84
100 day DMA 316.15
150 day DMA 285.97
200 day DMA 263.73

EMA (exponential moving average) of Itdcem 509496

EMA period EMA current EMA prev EMA prev2
5 day EMA364.03356.09354.93
12 day EMA351.91346.82344.71
20 day EMA344.39340.65338.78
35 day EMA340.57338.25337.06
50 day EMA337.23335.49334.56

SMA (simple moving average) of Itdcem 509496

SMA period SMA current SMA prev SMA prev2
5 day SMA363.14358.61354.11
12 day SMA347.29343.44342.03
20 day SMA340.58336.81334.03
35 day SMA330.63329.19328.52
50 day SMA334.84333.92333.64
100 day SMA316.15315.06314.17
150 day SMA285.97284.96284.08
200 day SMA263.73262.64261.66

Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top