Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 1327.48 and 1399.18
| Intraday Target 1 | 1267.87 |
| Intraday Target 2 | 1315.38 |
| Intraday Target 3 | 1339.5666666667 |
| Intraday Target 4 | 1387.08 |
| Intraday Target 5 | 1411.27 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1362.90 (4.93%) | 1300.40 | 1292.05 - 1363.75 | 1.9196 times | Tue 30 June 2026 | 1298.85 (3.72%) | 1262.75 | 1246.00 - 1313.95 | 0.6301 times | Mon 29 June 2026 | 1252.25 (3.06%) | 1224.10 | 1220.00 - 1260.05 | 0.7685 times | Thu 25 June 2026 | 1215.05 (-0.21%) | 1274.65 | 1205.00 - 1274.65 | 0.5473 times | Wed 24 June 2026 | 1217.60 (-0.39%) | 1233.35 | 1207.00 - 1264.75 | 0.519 times | Tue 23 June 2026 | 1222.40 (-3.77%) | 1268.05 | 1217.60 - 1290.00 | 0.6342 times | Mon 22 June 2026 | 1270.25 (1.36%) | 1269.95 | 1227.05 - 1279.85 | 1.2006 times | Fri 19 June 2026 | 1253.20 (5%) | 1182.45 | 1182.05 - 1253.20 | 2.3646 times | Thu 18 June 2026 | 1193.55 (0.82%) | 1182.90 | 1182.90 - 1237.00 | 0.6407 times | Wed 17 June 2026 | 1183.80 (1.85%) | 1172.70 | 1154.15 - 1194.05 | 0.7755 times | Tue 16 June 2026 | 1162.35 (-1.37%) | 1205.30 | 1155.00 - 1205.35 | 0.6449 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1291.45 and 1435.2
| Weekly Target 1 | 1171.8 |
| Weekly Target 2 | 1267.35 |
| Weekly Target 3 | 1315.55 |
| Weekly Target 4 | 1411.1 |
| Weekly Target 5 | 1459.3 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1362.90 (12.17%) | 1224.10 | 1220.00 - 1363.75 | 0.2918 times | Thu 25 June 2026 | 1215.05 (-3.04%) | 1269.95 | 1205.00 - 1290.00 | 0.2552 times | Fri 19 June 2026 | 1253.20 (11.65%) | 1158.65 | 1145.60 - 1253.20 | 0.4354 times | Fri 12 June 2026 | 1122.40 (0.7%) | 1075.00 | 1068.65 - 1257.00 | 0.8606 times | Fri 05 June 2026 | 1114.65 (3.78%) | 1075.00 | 1004.90 - 1150.95 | 0.52 times | Fri 29 May 2026 | 1074.00 (24.98%) | 889.40 | 870.10 - 1090.00 | 0.7559 times | Fri 22 May 2026 | 859.35 (-4.4%) | 896.20 | 846.35 - 897.75 | 0.2481 times | Fri 15 May 2026 | 898.90 (-5.96%) | 960.90 | 875.80 - 960.90 | 0.379 times | Fri 08 May 2026 | 955.90 (17.35%) | 845.00 | 816.00 - 982.30 | 3.9232 times | Thu 30 April 2026 | 814.55 (25.74%) | 637.00 | 637.00 - 814.55 | 2.3308 times | Fri 24 April 2026 | 647.80 (-0.12%) | 649.20 | 635.00 - 690.20 | 0.1461 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1327.48 and 1399.18
| Monthly Target 1 | 1267.87 |
| Monthly Target 2 | 1315.38 |
| Monthly Target 3 | 1339.5666666667 |
| Monthly Target 4 | 1387.08 |
| Monthly Target 5 | 1411.27 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1362.90 (4.93%) | 1300.40 | 1292.05 - 1363.75 | 0.1022 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.3278 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 3.2111 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.7917 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 1.05 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.5306 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.469 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4177 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.4858 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.6141 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.8237 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 922.15 and 1804.5
| Yearly Target 1 | 187 |
| Yearly Target 2 | 774.95 |
| Yearly Target 3 | 1069.35 |
| Yearly Target 4 | 1657.3 |
| Yearly Target 5 | 1951.7 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1362.90 (72.91%) | 788.00 | 481.40 - 1363.75 | 0.3761 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4495 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.7639 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4226 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.5709 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4302 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0253 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8961 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0655 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1238.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itdcem 509496 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itdcem 509496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1252.53
Tomorrow's movement Prediction of Itdcem 509496 is strongly bullish. It has broken a strong resistance of 1205 and is expected to move up further.
Munafa value: 120 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1196 and price is deviating by 75 points
Upper Bollinger band is at 1346 and lower is at 1046, while middle bands are at 1121 and 1271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.02 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1269.33 |
| 12 day DMA | 1234.23 |
| 20 day DMA | 1195.57 |
| 35 day DMA | 1081.77 |
| 50 day DMA | 992.29 |
| 100 day DMA | 789.47 |
| 150 day DMA | 778.3 |
| 200 day DMA | 786.1 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.82 | 1253.29 | 1230.52 |
| 12 day EMA | 1238.65 | 1216.07 | 1201.02 |
| 20 day EMA | 1186.5 | 1167.94 | 1154.17 |
| 35 day EMA | 1091.46 | 1075.48 | 1062.33 |
| 50 day EMA | 991.28 | 976.12 | 962.95 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.33 | 1241.23 | 1235.51 |
| 12 day SMA | 1234.23 | 1214.18 | 1203.97 |
| 20 day SMA | 1195.57 | 1179.5 | 1168.21 |
| 35 day SMA | 1081.77 | 1068.75 | 1058.96 |
| 50 day SMA | 992.29 | 978 | 965.01 |
| 100 day SMA | 789.47 | 782.17 | 775.6 |
| 150 day SMA | 778.3 | 774.65 | 771.34 |
| 200 day SMA | 786.1 | 782.83 | 779.96 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
