Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 650.13 and 689.63
| Intraday Target 1 | 619.42 |
| Intraday Target 2 | 641.33 |
| Intraday Target 3 | 658.91666666667 |
| Intraday Target 4 | 680.83 |
| Intraday Target 5 | 698.42 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 663.25 (2.38%) | 637.00 | 637.00 - 676.50 | 0.8279 times | Fri 24 April 2026 | 647.80 (-2.43%) | 668.90 | 640.55 - 668.90 | 0.9262 times | Thu 23 April 2026 | 663.95 (-1.62%) | 670.00 | 660.00 - 679.35 | 0.5119 times | Wed 22 April 2026 | 674.90 (4.64%) | 640.05 | 640.05 - 690.20 | 1.9436 times | Tue 21 April 2026 | 644.95 (1.22%) | 637.20 | 635.00 - 655.10 | 0.4086 times | Mon 20 April 2026 | 637.20 (-1.75%) | 649.20 | 635.00 - 655.95 | 1.2979 times | Fri 17 April 2026 | 648.55 (-0.14%) | 651.55 | 645.00 - 658.00 | 1.1999 times | Thu 16 April 2026 | 649.45 (1.69%) | 650.10 | 635.10 - 652.50 | 0.6269 times | Wed 15 April 2026 | 638.65 (3.16%) | 625.10 | 625.10 - 641.85 | 1.2387 times | Mon 13 April 2026 | 619.10 (-1.77%) | 616.20 | 604.55 - 632.75 | 1.0184 times | Fri 10 April 2026 | 630.25 (4.18%) | 611.95 | 605.65 - 634.15 | 2.4554 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 650.13 and 689.63
| Weekly Target 1 | 619.42 |
| Weekly Target 2 | 641.33 |
| Weekly Target 3 | 658.91666666667 |
| Weekly Target 4 | 680.83 |
| Weekly Target 5 | 698.42 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 663.25 (2.38%) | 637.00 | 637.00 - 676.50 | 0.093 times | Fri 24 April 2026 | 647.80 (-0.12%) | 649.20 | 635.00 - 690.20 | 0.5716 times | Fri 17 April 2026 | 648.55 (2.9%) | 616.20 | 604.55 - 658.00 | 0.4588 times | Fri 10 April 2026 | 630.25 (16.7%) | 541.05 | 529.20 - 634.15 | 1.0216 times | Thu 02 April 2026 | 540.05 (2.32%) | 524.90 | 505.55 - 542.70 | 1.1328 times | Fri 27 March 2026 | 527.80 (-2.3%) | 534.00 | 503.45 - 565.50 | 1.4352 times | Fri 20 March 2026 | 540.25 (-0.06%) | 538.00 | 518.25 - 560.00 | 3.0228 times | Fri 13 March 2026 | 540.55 (-4.54%) | 566.25 | 536.15 - 581.10 | 0.8469 times | Fri 06 March 2026 | 566.25 (-1.74%) | 481.40 | 481.40 - 576.35 | 0.7656 times | Fri 27 February 2026 | 576.25 (-2.78%) | 592.80 | 570.00 - 615.65 | 0.6517 times | Fri 20 February 2026 | 592.70 (-1.59%) | 598.10 | 580.05 - 610.00 | 0.7495 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 587.6 and 765.85
| Monthly Target 1 | 443.55 |
| Monthly Target 2 | 553.4 |
| Monthly Target 3 | 621.8 |
| Monthly Target 4 | 731.65 |
| Monthly Target 5 | 800.05 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 663.25 (29.9%) | 533.35 | 511.95 - 690.20 | 0.5945 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 1.5783 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.7976 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.7049 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.6278 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.7303 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.9231 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 1.2381 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 1.2507 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.5549 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.4763 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 417.88 and 726.78
| Yearly Target 1 | 336.08 |
| Yearly Target 2 | 499.67 |
| Yearly Target 3 | 644.98333333333 |
| Yearly Target 4 | 808.57 |
| Yearly Target 5 | 953.88 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 663.25 (-15.85%) | 788.00 | 481.40 - 790.30 | 0.1117 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4633 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.818 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4662 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.619 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.474 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0568 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.9236 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0675 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 637.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 52 points
Upper Bollinger band is at 709 and lower is at 503, while middle bands are at 555 and 658
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.82 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 658.97 |
| 12 day DMA | 643.58 |
| 20 day DMA | 605.63 |
| 35 day DMA | 579.63 |
| 50 day DMA | 586.12 |
| 100 day DMA | 663.28 |
| 150 day DMA | 712.87 |
| 200 day DMA | 730.79 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.16 | 652.61 | 655.02 |
| 12 day EMA | 637.96 | 633.36 | 630.73 |
| 20 day EMA | 620.4 | 615.89 | 612.53 |
| 35 day EMA | 609.69 | 606.54 | 604.11 |
| 50 day EMA | 599.87 | 597.28 | 595.22 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.97 | 653.76 | 653.91 |
| 12 day SMA | 643.58 | 638.73 | 631.57 |
| 20 day SMA | 605.63 | 599.39 | 592.51 |
| 35 day SMA | 579.63 | 576.91 | 574.86 |
| 50 day SMA | 586.12 | 585.66 | 585.41 |
| 100 day SMA | 663.28 | 664.73 | 666.17 |
| 150 day SMA | 712.87 | 713.67 | 714.58 |
| 200 day SMA | 730.79 | 732.13 | 733.41 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
