Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 1167.53 and 1246.78
| Intraday Target 1 | 1102.37 |
| Intraday Target 2 | 1153.43 |
| Intraday Target 3 | 1181.6166666667 |
| Intraday Target 4 | 1232.68 |
| Intraday Target 5 | 1260.87 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1204.50 (6.34%) | 1146.60 | 1130.55 - 1209.80 | 0.7026 times | Mon 26 October 2026 | 1132.65 (-1.13%) | 1128.85 | 1105.00 - 1138.10 | 0.3715 times | Fri 23 October 2026 | 1145.60 (1.15%) | 1113.70 | 1066.00 - 1174.65 | 1.4844 times | Thu 22 October 2026 | 1132.60 (-3.06%) | 1158.35 | 1128.10 - 1161.40 | 0.3685 times | Wed 21 October 2026 | 1168.35 (-0.11%) | 1174.35 | 1136.05 - 1183.20 | 0.7286 times | Mon 19 October 2026 | 1169.65 (-2.33%) | 1217.50 | 1164.45 - 1217.50 | 0.2556 times | Fri 16 October 2026 | 1197.50 (-1.94%) | 1220.15 | 1158.00 - 1220.15 | 0.5323 times | Thu 15 October 2026 | 1221.25 (5.67%) | 1154.25 | 1154.25 - 1271.30 | 4.5974 times | Wed 14 October 2026 | 1155.75 (1.6%) | 1132.90 | 1132.90 - 1199.90 | 0.5156 times | Tue 13 October 2026 | 1137.60 (-2.07%) | 1166.10 | 1101.30 - 1178.55 | 0.4435 times | Mon 12 October 2026 | 1161.60 (0.16%) | 1133.75 | 1125.00 - 1210.00 | 1.5558 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1154.75 and 1259.55
| Weekly Target 1 | 1068.3 |
| Weekly Target 2 | 1136.4 |
| Weekly Target 3 | 1173.1 |
| Weekly Target 4 | 1241.2 |
| Weekly Target 5 | 1277.9 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1204.50 (5.14%) | 1128.85 | 1105.00 - 1209.80 | 0.4818 times | Fri 23 October 2026 | 1145.60 (-4.33%) | 1217.50 | 1066.00 - 1217.50 | 1.2727 times | Fri 16 October 2026 | 1197.50 (3.25%) | 1133.75 | 1101.30 - 1271.30 | 3.4293 times | Tue 06 October 2026 | 1159.80 (-1.45%) | 1200.45 | 1145.05 - 1200.45 | 0.2943 times | Thu 01 October 2026 | 1176.90 (-6.42%) | 1239.25 | 1161.00 - 1260.00 | 0.4803 times | Fri 25 September 2026 | 1257.60 (-0.47%) | 1261.65 | 1240.20 - 1343.90 | 0.7002 times | Fri 18 September 2026 | 1263.55 (1.56%) | 1269.00 | 1197.45 - 1286.20 | 0.459 times | Fri 11 September 2026 | 1244.10 (-4.06%) | 1318.90 | 1215.50 - 1355.00 | 0.9034 times | Fri 04 September 2026 | 1296.70 (2.22%) | 1245.60 | 1206.20 - 1315.00 | 1.4781 times | Fri 28 August 2026 | 1268.55 (-0.48%) | 1247.25 | 1242.00 - 1296.40 | 0.5008 times | Fri 21 August 2026 | 1274.65 (-1.89%) | 1310.95 | 1258.20 - 1364.10 | 2.4652 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1135.25 and 1340.55
| Monthly Target 1 | 975.3 |
| Monthly Target 2 | 1089.9 |
| Monthly Target 3 | 1180.6 |
| Monthly Target 4 | 1295.2 |
| Monthly Target 5 | 1385.9 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1204.50 (-1.51%) | 1186.60 | 1066.00 - 1271.30 | 0.5468 times | Tue 29 September 2026 | 1222.95 (-0.13%) | 1226.30 | 1197.45 - 1355.00 | 0.3078 times | Mon 31 August 2026 | 1224.50 (-10.58%) | 1362.90 | 1150.80 - 1373.70 | 0.8789 times | Fri 31 July 2026 | 1369.35 (5.43%) | 1300.40 | 1278.45 - 1650.00 | 1.4314 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.083 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 2.619 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.4613 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.8564 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4328 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.3825 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.3407 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 842.95 and 2011.55
| Yearly Target 1 | -56.63 |
| Yearly Target 2 | 573.93 |
| Yearly Target 3 | 1111.9666666667 |
| Yearly Target 4 | 1742.53 |
| Yearly Target 5 | 2280.57 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1204.50 (52.82%) | 788.00 | 481.40 - 1650.00 | 0.5336 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4413 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.7317 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.3966 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.5422 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.404 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0066 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8797 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0643 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1174.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itdcem 509496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1181.55
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1197 and price is deviating by 56 points
Upper Bollinger band is at 1307 and lower is at 1087, while middle bands are at 1142 and 1252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.76 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1156.74 |
| 12 day DMA | 1165.57 |
| 20 day DMA | 1196.24 |
| 35 day DMA | 1222.88 |
| 50 day DMA | 1238.81 |
| 100 day DMA | 1280.61 |
| 150 day DMA | 1087.65 |
| 200 day DMA | 978.01 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.26 | 1148.64 | 1156.63 |
| 12 day EMA | 1174.19 | 1168.68 | 1175.23 |
| 20 day EMA | 1189.08 | 1187.46 | 1193.23 |
| 35 day EMA | 1211.78 | 1212.21 | 1216.89 |
| 50 day EMA | 1234.9 | 1236.14 | 1240.36 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.74 | 1149.77 | 1162.74 |
| 12 day SMA | 1165.57 | 1161.8 | 1165.49 |
| 20 day SMA | 1196.24 | 1198.81 | 1205.36 |
| 35 day SMA | 1222.88 | 1224.71 | 1228.1 |
| 50 day SMA | 1238.81 | 1238.9 | 1241.14 |
| 100 day SMA | 1280.61 | 1278.01 | 1275.5 |
| 150 day SMA | 1087.65 | 1083.35 | 1079.44 |
| 200 day SMA | 978.01 | 975.98 | 974.39 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
