Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 586.38 and 601.23
| Intraday Target 1 | 574.37 |
| Intraday Target 2 | 583.53 |
| Intraday Target 3 | 589.21666666667 |
| Intraday Target 4 | 598.38 |
| Intraday Target 5 | 604.07 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.70 (0.49%) | 589.75 | 580.05 - 594.90 | 0.9186 times | Thu 19 February 2026 | 589.80 (-2.66%) | 606.00 | 583.20 - 606.00 | 0.784 times | Wed 18 February 2026 | 605.90 (0.49%) | 603.00 | 598.55 - 610.00 | 0.634 times | Tue 17 February 2026 | 602.95 (1.62%) | 593.40 | 590.15 - 606.00 | 0.5836 times | Mon 16 February 2026 | 593.35 (-1.49%) | 598.10 | 585.55 - 599.65 | 1.2247 times | Fri 13 February 2026 | 602.30 (-2.79%) | 611.30 | 601.35 - 619.45 | 0.6389 times | Thu 12 February 2026 | 619.60 (-2.37%) | 637.65 | 611.95 - 637.65 | 0.7288 times | Wed 11 February 2026 | 634.65 (-3.61%) | 657.45 | 631.35 - 657.45 | 1.5614 times | Tue 10 February 2026 | 658.45 (2.83%) | 640.40 | 640.40 - 670.20 | 1.6201 times | Mon 09 February 2026 | 640.35 (0.87%) | 641.90 | 623.00 - 645.95 | 1.3061 times | Fri 06 February 2026 | 634.85 (-6.15%) | 665.35 | 617.45 - 665.35 | 1.6668 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 571.4 and 601.35
| Weekly Target 1 | 564.3 |
| Weekly Target 2 | 578.5 |
| Weekly Target 3 | 594.25 |
| Weekly Target 4 | 608.45 |
| Weekly Target 5 | 624.2 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.70 (-1.59%) | 598.10 | 580.05 - 610.00 | 1.0368 times | Fri 13 February 2026 | 602.30 (-5.13%) | 641.90 | 601.35 - 670.20 | 1.4646 times | Fri 06 February 2026 | 634.85 (-1.02%) | 624.20 | 617.45 - 708.00 | 1.344 times | Fri 30 January 2026 | 641.40 (2.69%) | 622.55 | 607.90 - 651.75 | 0.7286 times | Fri 23 January 2026 | 624.60 (-7.67%) | 671.80 | 611.10 - 760.00 | 1.0883 times | Fri 16 January 2026 | 676.45 (-4.29%) | 681.20 | 623.55 - 710.00 | 0.7634 times | Fri 09 January 2026 | 706.75 (-8.79%) | 774.85 | 697.05 - 774.85 | 1.3766 times | Fri 02 January 2026 | 774.90 (-2.96%) | 792.00 | 760.10 - 802.40 | 0.8313 times | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.684 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.6824 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.8047 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 522.4 and 650.35
| Monthly Target 1 | 498.97 |
| Monthly Target 2 | 545.83 |
| Monthly Target 3 | 626.91666666667 |
| Monthly Target 4 | 673.78 |
| Monthly Target 5 | 754.87 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.70 (-7.59%) | 624.20 | 580.05 - 708.00 | 0.5061 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.5522 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4918 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.572 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7231 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9699 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9797 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.218 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1565 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.8307 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8269 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 481.25 and 691.5
| Yearly Target 1 | 444.1 |
| Yearly Target 2 | 518.4 |
| Yearly Target 3 | 654.35 |
| Yearly Target 4 | 728.65 |
| Yearly Target 5 | 864.6 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 592.70 (-24.8%) | 788.00 | 580.05 - 790.30 | 0.0414 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.467 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.8323 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4778 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.6318 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4857 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0651 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.9309 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.068 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 615.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 30 points
Upper Bollinger band is at 689 and lower is at 573, while middle bands are at 602 and 660
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.99 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 596.94 |
| 12 day DMA | 620.95 |
| 20 day DMA | 630.8 |
| 35 day DMA | 658.19 |
| 50 day DMA | 701.84 |
| 100 day DMA | 758.54 |
| 150 day DMA | 762.92 |
| 200 day DMA | 761.17 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.49 | 602.88 | 609.42 |
| 12 day EMA | 615.51 | 619.65 | 625.07 |
| 20 day EMA | 631.62 | 635.71 | 640.54 |
| 35 day EMA | 667.36 | 671.76 | 676.59 |
| 50 day EMA | 700.29 | 704.68 | 709.37 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.94 | 598.86 | 604.82 |
| 12 day SMA | 620.95 | 629.89 | 637.02 |
| 20 day SMA | 630.8 | 632.4 | 635 |
| 35 day SMA | 658.19 | 663.25 | 668.92 |
| 50 day SMA | 701.84 | 706.05 | 710.71 |
| 100 day SMA | 758.54 | 760.78 | 762.87 |
| 150 day SMA | 762.92 | 764.72 | 766.53 |
| 200 day SMA | 761.17 | 760.87 | 760.32 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
