Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 370.63 and 395.28
Daily Target 1 | 351.1 |
Daily Target 2 | 365.5 |
Daily Target 3 | 375.75 |
Daily Target 4 | 390.15 |
Daily Target 5 | 400.4 |
Daily price and volume Itdcem
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.90 (6%) | 362.75 | 361.35 - 386.00 | 1.4383 times | Tue 23 April 2024 | 358.40 (-1.25%) | 364.40 | 356.05 - 368.00 | 0.3184 times | Mon 22 April 2024 | 362.95 (0.21%) | 363.35 | 360.00 - 370.95 | 0.8725 times | Fri 19 April 2024 | 362.20 (2.82%) | 342.85 | 337.10 - 365.10 | 0.6356 times | Thu 18 April 2024 | 352.25 (-1.4%) | 360.55 | 349.60 - 365.90 | 1.2202 times | Tue 16 April 2024 | 357.25 (6.36%) | 340.40 | 332.40 - 360.00 | 2.1475 times | Mon 15 April 2024 | 335.90 (0.09%) | 322.30 | 320.05 - 342.20 | 1.7035 times | Fri 12 April 2024 | 335.60 (-0.18%) | 340.75 | 332.10 - 341.20 | 0.3975 times | Wed 10 April 2024 | 336.20 (2.94%) | 327.00 | 325.00 - 339.20 | 0.6838 times | Tue 09 April 2024 | 326.60 (0.18%) | 327.25 | 323.45 - 331.25 | 0.5828 times | Mon 08 April 2024 | 326.00 (-2.45%) | 335.35 | 324.80 - 335.35 | 0.5998 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 367.98 and 397.93
Weekly Target 1 | 344.03 |
Weekly Target 2 | 361.97 |
Weekly Target 3 | 373.98333333333 |
Weekly Target 4 | 391.92 |
Weekly Target 5 | 403.93 |
Weekly price and volumes for Itdcem
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.90 (4.89%) | 363.35 | 356.05 - 386.00 | 0.4402 times | Fri 19 April 2024 | 362.20 (7.93%) | 322.30 | 320.05 - 365.90 | 0.9555 times | Fri 12 April 2024 | 335.60 (0.42%) | 335.35 | 323.45 - 341.20 | 0.379 times | Fri 05 April 2024 | 334.20 (0%) | 336.00 | 323.80 - 347.20 | 0.5009 times | Thu 28 March 2024 | 334.20 (4.83%) | 325.20 | 311.45 - 339.50 | 0.5224 times | Fri 22 March 2024 | 318.80 (4.29%) | 311.30 | 290.05 - 320.90 | 0.7778 times | Fri 15 March 2024 | 305.70 (-10.61%) | 348.90 | 256.40 - 349.10 | 1.8646 times | Thu 07 March 2024 | 342.00 (1.6%) | 333.55 | 333.05 - 357.75 | 1.1491 times | Sat 02 March 2024 | 336.60 (-3.32%) | 353.15 | 322.60 - 364.20 | 1.68 times | Fri 23 February 2024 | 348.15 (-2.81%) | 361.10 | 333.65 - 374.95 | 1.7304 times | Fri 16 February 2024 | 358.20 (6.15%) | 340.75 | 308.35 - 364.90 | 3.9695 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 349.98 and 415.93
Monthly Target 1 | 296.03 |
Monthly Target 2 | 337.97 |
Monthly Target 3 | 361.98333333333 |
Monthly Target 4 | 403.92 |
Monthly Target 5 | 427.93 |
Monthly price and volumes Itdcem
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.90 (13.67%) | 336.00 | 320.05 - 386.00 | 0.4291 times | Thu 28 March 2024 | 334.20 (1.36%) | 331.10 | 256.40 - 357.75 | 0.8875 times | Thu 29 February 2024 | 329.70 (1.73%) | 326.65 | 308.35 - 374.95 | 2.0905 times | Wed 31 January 2024 | 324.10 (13.68%) | 287.50 | 278.90 - 328.00 | 1.0835 times | Fri 29 December 2023 | 285.10 (5.42%) | 296.05 | 262.40 - 305.00 | 1.028 times | Thu 30 November 2023 | 270.45 (34.82%) | 200.60 | 197.50 - 280.50 | 1.122 times | Tue 31 October 2023 | 200.60 (-7.22%) | 218.20 | 188.20 - 228.80 | 0.526 times | Fri 29 September 2023 | 216.20 (-0.6%) | 228.85 | 211.25 - 250.60 | 1.1721 times | Thu 31 August 2023 | 217.50 (17.47%) | 187.20 | 175.00 - 219.75 | 1.1617 times | Mon 31 July 2023 | 185.15 (13.48%) | 161.25 | 160.55 - 188.00 | 0.4996 times | Fri 30 June 2023 | 163.15 (-0.28%) | 164.55 | 156.55 - 174.85 | 0.9011 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itdcem 509496 is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.
Munafa value: 105 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 17 points
Upper Bollinger band is at 374 and lower is at 309, while middle bands are at 325 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.02 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
DMA period | DMA value |
5 day DMA | 363.14 |
12 day DMA | 347.29 |
20 day DMA | 340.58 |
35 day DMA | 330.63 |
50 day DMA | 334.84 |
100 day DMA | 316.15 |
150 day DMA | 285.97 |
200 day DMA | 263.73 |
EMA (exponential moving average) of Itdcem 509496
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 364.03 | 356.09 | 354.93 |
12 day EMA | 351.91 | 346.82 | 344.71 |
20 day EMA | 344.39 | 340.65 | 338.78 |
35 day EMA | 340.57 | 338.25 | 337.06 |
50 day EMA | 337.23 | 335.49 | 334.56 |
SMA (simple moving average) of Itdcem 509496
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 363.14 | 358.61 | 354.11 |
12 day SMA | 347.29 | 343.44 | 342.03 |
20 day SMA | 340.58 | 336.81 | 334.03 |
35 day SMA | 330.63 | 329.19 | 328.52 |
50 day SMA | 334.84 | 333.92 | 333.64 |
100 day SMA | 316.15 | 315.06 | 314.17 |
150 day SMA | 285.97 | 284.96 | 284.08 |
200 day SMA | 263.73 | 262.64 | 261.66 |