Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 802.23 and 821.73
| Intraday Target 1 | 798.5 |
| Intraday Target 2 | 805.95 |
| Intraday Target 3 | 818 |
| Intraday Target 4 | 825.45 |
| Intraday Target 5 | 837.5 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 813.40 (-1.55%) | 830.05 | 810.55 - 830.05 | 0.454 times | Tue 23 December 2025 | 826.20 (0.55%) | 821.75 | 815.00 - 831.00 | 1.3958 times | Mon 22 December 2025 | 821.65 (2.69%) | 814.95 | 804.45 - 825.00 | 1.4241 times | Fri 19 December 2025 | 800.15 (1.06%) | 786.20 | 786.00 - 804.55 | 0.8555 times | Thu 18 December 2025 | 791.75 (-0.61%) | 780.05 | 774.50 - 816.00 | 1.285 times | Wed 17 December 2025 | 796.60 (-2.31%) | 814.75 | 793.25 - 818.35 | 0.9259 times | Tue 16 December 2025 | 815.45 (-1.07%) | 824.30 | 811.40 - 824.30 | 0.5983 times | Mon 15 December 2025 | 824.30 (-0.88%) | 816.05 | 816.05 - 838.00 | 1.3009 times | Fri 12 December 2025 | 831.65 (0.59%) | 827.80 | 825.95 - 839.75 | 0.9094 times | Thu 11 December 2025 | 826.75 (2.93%) | 804.05 | 801.50 - 828.35 | 0.851 times | Wed 10 December 2025 | 803.25 (-2.36%) | 822.70 | 800.00 - 830.70 | 1.3477 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 795.65 and 822.2
| Weekly Target 1 | 789.73 |
| Weekly Target 2 | 801.57 |
| Weekly Target 3 | 816.28333333333 |
| Weekly Target 4 | 828.12 |
| Weekly Target 5 | 842.83 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 813.40 (1.66%) | 814.95 | 804.45 - 831.00 | 0.4554 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.6907 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.8146 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.9844 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.1455 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.928 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.7495 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.5766 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.8058 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.8495 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 1.2184 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 735.4 and 852.5
| Monthly Target 1 | 709.4 |
| Monthly Target 2 | 761.4 |
| Monthly Target 3 | 826.5 |
| Monthly Target 4 | 878.5 |
| Monthly Target 5 | 943.6 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 813.40 (-2.99%) | 838.50 | 774.50 - 891.60 | 0.3727 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5567 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7037 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9439 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9535 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.1855 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1255 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.7549 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8048 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.5987 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.6006 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 645.2 and 1111.4
| Yearly Target 1 | 278.33 |
| Yearly Target 2 | 545.87 |
| Yearly Target 3 | 744.53333333333 |
| Yearly Target 4 | 1012.07 |
| Yearly Target 5 | 1210.73 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 813.40 (50.88%) | 542.95 | 477.00 - 943.20 | 0.4134 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.6371 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.3203 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.4579 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.3273 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 0.9516 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8317 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0608 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 814.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 18 points
Upper Bollinger band is at 855 and lower is at 784, while middle bands are at 802 and 838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.23 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 810.63 |
| 12 day DMA | 814.49 |
| 20 day DMA | 819.29 |
| 35 day DMA | 816.67 |
| 50 day DMA | 815.5 |
| 100 day DMA | 795.47 |
| 150 day DMA | 796.52 |
| 200 day DMA | 733.77 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.59 | 815.19 | 809.68 |
| 12 day EMA | 814.09 | 814.22 | 812.04 |
| 20 day EMA | 814.52 | 814.64 | 813.42 |
| 35 day EMA | 816.12 | 816.28 | 815.7 |
| 50 day EMA | 815.62 | 815.71 | 815.28 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.63 | 807.27 | 805.12 |
| 12 day SMA | 814.49 | 812.45 | 811.96 |
| 20 day SMA | 819.29 | 818.22 | 815.51 |
| 35 day SMA | 816.67 | 818.09 | 818.99 |
| 50 day SMA | 815.5 | 815.61 | 815.21 |
| 100 day SMA | 795.47 | 794.97 | 793.99 |
| 150 day SMA | 796.52 | 795.57 | 794.42 |
| 200 day SMA | 733.77 | 732.35 | 730.87 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
