BSE ITDCEM 509496 All indicator, ITDCEM 509496 indicators All technical analysis, ITDCEM 509496 indicators All free charts, ITDCEM 509496 indicators All historical values BSE

Stock 509496 - Share ITDCEM trades in BSE

Daily Support: 657.48
Daily Resistance: 707.63
5 Day DMA Moving Average is 651.01
20 Day DMA Moving Average is 586.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	4.64%	640.05	674.90	690.20	640.05	0.36 times
Tue 21 Apr 2026	1.22%	637.20	644.95	655.10	635.00	0.08 times
Mon 20 Apr 2026	-1.75%	649.20	637.20	655.95	635.00	0.24 times
Fri 17 Apr 2026	-0.14%	651.55	648.55	658.00	645.00	0.22 times
Thu 16 Apr 2026	1.69%	650.10	649.45	652.50	635.10	0.12 times
Wed 15 Apr 2026	3.16%	625.10	638.65	641.85	625.10	0.23 times
Mon 13 Apr 2026	-1.77%	616.20	619.10	632.75	604.55	0.19 times
Fri 10 Apr 2026	4.18%	611.95	630.25	634.15	605.65	0.46 times
Thu 09 Apr 2026	-0.01%	605.00	604.95	611.20	589.25	0.26 times
Wed 08 Apr 2026	7.68%	598.85	605.00	608.00	572.35	0.45 times

Volume is calculated using 10 day average volume

BSE ITDCEM 509496 All indicator, ITDCEM 509496 indicators All technical analysis, ITDCEM 509496 indicators All free charts, ITDCEM 509496 indicators All historical values BSE

Below are charts of BSE ITDCEM 509496 All indicator, ITDCEM 509496 indicators All technical analysis, ITDCEM 509496 indicators All free charts, ITDCEM 509496 indicators All historical values BSE

ITDCEM 509496 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITDCEM 509496 ADX is: 41, 35, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ITDCEM 509496 are:

ADX	+DY	-DY
40.7	34.4	14.5
27.1	29.1	16.7
27.1	30.8	17.7
34.6	32.7	15.9
32.6	32.3	16.4
28.6	31	17.2
25	30.4	18.3
25.6	32.7	19.4
16.5	29.1	20.9
15.2	30	22.1

ADX charts for ITDCEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITDCEM 509496 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITDCEM is 586.32

50 day MA of ITDCEM is 585.66

100 day MA of ITDCEM is 667.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ITDCEM 509496 is uptrend

Historical Moving averages values of ITDCEM 509496 are:

Price	20 day	50 day	100 day
674.90	586.32	585.66	667.25
644.95	579.77	586.16	668.23
637.20	574.98	586.77	669.57
648.55	569.62	586.64	671.3
649.45	563.78	586.34	672.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITDCEM 509496 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITDCEM 509496 is: 34640.4 M

Current day volume is 0.758 times compared to averaged volume ITDCEM has

Historical price to volume measure of ITDCEM is:

Price	Percent Change	Percent change within day	Volume change
674.90	4.64%	5.44%	0.758 times
644.95	1.22%	1.22%	0.159 times
637.20	-1.75%	-1.85%	0.506 times
648.55	-0.14%	-0.46%	0.468 times
649.45	1.69%	-0.1%	0.245 times
638.65	3.16%	2.17%	0.483 times
619.10	-1.77%	0.47%	0.397 times
630.25	4.18%	2.99%	0.958 times
604.95	-0.01%	-0.01%	0.54 times
605.00	7.68%	1.03%	0.945 times

Price to volume Charts of ITDCEM 509496 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITDCEM 509496 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITDCEM 509496 is: 586.32 & deviation is 52.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ITDCEM 509496 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
674.90	586.32	52.48	691.27	481.37
644.95	579.77	49.08	677.93	481.61
637.20	574.98	47.12	669.22	480.74
648.55	569.62	45.81	661.25	477.99
649.45	563.78	42.72	649.22	478.34

Bollinger Bands charts for ITDCEM 509496 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITDCEM 509496 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITDCEM 509496

14 day ITDCEM 509496 RSI is: 57.86

According to RSI indicator, Buying is dominating the stock of ITDCEM 509496

Historical values of RSI indicator for ITDCEM are as follows in descending order:

57.86 56.26 57.18 57.08 55.39 56 55.63 55.38 54.28 52.44 48.73 49.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITDCEM 509496 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITDCEM 509496

12,26,9 day ITDCEM 509496 MACD is: 624.68, 600.91, 23.77

According to MACD indicator, Prices of ITDCEM 509496 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITDCEM 509496 are:

624.68, 600.91, 23.77
615.55, 594.99, 20.56
610.21, 590.99, 19.22
605.31, 587.29, 18.02
597.45, 582.39, 15.06
588, 577.02, 10.98
578.79, 572.09, 6.6999999999999
571.46, 568.33, 3.13
560.77, 563.37, -2.6
552.74, 560.04, -7.3

MACD charts of ITDCEM 509496 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITDCEM 509496 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITDCEM 509496 CCI is: 105

According to CCI indicator, ITDCEM 509496 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ITDCEM

Historical CCI values of ITDCEM 509496 are:

105 65 61 75 66 49 21 29 -8 -19

CCI charts of ITDCEM 509496 are below. Second charts towards left.

ITDCEM 509496 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITDCEM 509496 Stochastics is: 90

According to Stochastics indicator, Selling is coming in ITDCEM

ITDCEM 509496 is closing near its highest highs

Historical Stochastics values of ITDCEM 509496 are:

90 90 90 90 90 90 90 90 90 90

ITDCEM 509496 Stochastics charts are below. Third charts to the left, at the bottom