BSE ITDCEM 509496 All indicator, ITDCEM 509496 indicators All technical analysis, ITDCEM 509496 indicators All free charts, ITDCEM 509496 indicators All historical values BSE

Stock 509496 - Share ITDCEM trades in BSE

Daily Support: 811.53
Daily Resistance: 834.78
5 Day DMA Moving Average is 835.21
20 Day DMA Moving Average is 815.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.38%	807.60	820.30	826.00	802.75	0.2 times
Thu 04 Dec 2025	-1.44%	829.10	817.20	829.10	811.50	0.13 times
Wed 03 Dec 2025	-2.36%	849.10	829.10	852.00	825.65	0.22 times
Tue 02 Dec 2025	-1.31%	872.85	849.10	872.85	843.30	0.16 times
Mon 01 Dec 2025	2.61%	838.50	860.35	891.60	838.50	0.5 times
Fri 28 Nov 2025	3.72%	808.40	838.45	856.65	808.40	0.58 times
Thu 27 Nov 2025	2.06%	794.10	808.35	811.00	787.25	0.23 times
Wed 26 Nov 2025	2.59%	778.00	792.05	794.00	772.55	0.17 times
Tue 25 Nov 2025	-0.11%	775.00	772.05	779.80	770.65	0.11 times
Mon 24 Nov 2025	-0.76%	780.00	772.90	787.15	769.75	0.31 times

Volume is calculated using 10 day average volume

BSE ITDCEM 509496 All indicator, ITDCEM 509496 indicators All technical analysis, ITDCEM 509496 indicators All free charts, ITDCEM 509496 indicators All historical values BSE

Below are charts of BSE ITDCEM 509496 All indicator, ITDCEM 509496 indicators All technical analysis, ITDCEM 509496 indicators All free charts, ITDCEM 509496 indicators All historical values BSE

ITDCEM 509496 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITDCEM 509496 ADX is: 13, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ITDCEM 509496 are:

ADX	+DY	-DY
12.9	27.6	21.3
18.1	29.2	20.3
26.9	30.5	17.6
39	32.6	14.3
39.1	35	15.3
27.2	30.6	17.5
4.8	21.9	19.9
6.6	18.6	21.2
17.4	15.8	22.5
17.4	16.2	23

ADX charts for ITDCEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITDCEM 509496 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITDCEM is 815.7

50 day MA of ITDCEM is 815.68

100 day MA of ITDCEM is 795.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ITDCEM 509496 is downtrend

Historical Moving averages values of ITDCEM 509496 are:

Price	20 day	50 day	100 day
820.30	815.7	815.68	795.27
817.20	817.52	815.3	795.82
829.10	819.15	814.41	796.66
849.10	820.85	814.2	796.98
860.35	821.29	813.63	797.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITDCEM 509496 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITDCEM 509496 is: 24130 M

Current day volume is 0.577 times compared to averaged volume ITDCEM has

Historical price to volume measure of ITDCEM is:

Price	Percent Change	Percent change within day	Volume change
820.30	0.38%	1.57%	0.577 times
817.20	-1.44%	-1.44%	0.363 times
829.10	-2.36%	-2.36%	0.631 times
849.10	-1.31%	-2.72%	0.475 times
860.35	2.61%	2.61%	1.459 times
838.45	3.72%	3.72%	1.685 times
808.35	2.06%	1.79%	0.673 times
792.05	2.59%	1.81%	0.493 times
772.05	-0.11%	-0.38%	0.331 times
772.90	-0.76%	-0.91%	0.895 times

Price to volume Charts of ITDCEM 509496 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITDCEM 509496 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITDCEM 509496 is: 815.7 & deviation is 23.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ITDCEM 509496 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
820.30	815.7	23.19	862.07	769.33
817.20	817.52	24.84	867.19	767.85
829.10	819.15	25.82	870.79	767.51
849.10	820.85	27.49	875.82	765.88
860.35	821.29	28	877.29	765.29

Bollinger Bands charts for ITDCEM 509496 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITDCEM 509496 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITDCEM 509496

14 day ITDCEM 509496 RSI is: 48.97

According to RSI indicator, Selling is dominating the stock of ITDCEM 509496

Historical values of RSI indicator for ITDCEM are as follows in descending order:

48.97 50.47 49.96 50.36 49.77 49.14 47.42 47.26 46.61 44.86 43.62 44.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITDCEM 509496 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITDCEM 509496

12,26,9 day ITDCEM 509496 MACD is: 821.37, 818.21, 3.16

According to MACD indicator, Prices of ITDCEM 509496 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ITDCEM 509496 are:

821.37, 818.21, 3.16
821.57, 818.04, 3.5300000000001
822.37, 818.11, 4.26
821.15, 817.23, 3.92
816.07, 814.68, 1.3900000000001
808.02, 811.02, -3
802.49, 808.82, -6.33
801.43, 808.86, -7.4300000000001
803.13, 810.2, -7.0700000000001
808.78, 813.25, -4.47

MACD charts of ITDCEM 509496 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITDCEM 509496 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITDCEM 509496 CCI is: 10

According to CCI indicator, ITDCEM 509496 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ITDCEM

Historical CCI values of ITDCEM 509496 are:

10 19 72 136 163 69 -36 -89 -128 -120

CCI charts of ITDCEM 509496 are below. Second charts towards left.

ITDCEM 509496 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITDCEM 509496 Stochastics is: 44

According to Stochastics indicator, Selling is coming in ITDCEM

ITDCEM 509496 is neither over-bought, nor over-sold

Historical Stochastics values of ITDCEM 509496 are:

44 44 44 44 44 44 44 44 44 44

ITDCEM 509496 Stochastics charts are below. Third charts to the left, at the bottom