ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itdcem

Strong intraday Stock price targets for Itdcem are 1212.75 and 1261.7

Intraday Target 11174.37
Intraday Target 21202.18
Intraday Target 31223.3166666667
Intraday Target 41251.13
Intraday Target 51272.27

Daily price and volume Itdcem

Date Closing Open Range Volume
Wed 28 October 2026 1230.00 (2.12%) 1212.65 1195.50 - 1244.45 0.5432 times
Tue 27 October 2026 1204.50 (6.34%) 1146.60 1130.55 - 1209.80 0.6953 times
Mon 26 October 2026 1132.65 (-1.13%) 1128.85 1105.00 - 1138.10 0.3676 times
Fri 23 October 2026 1145.60 (1.15%) 1113.70 1066.00 - 1174.65 1.4689 times
Thu 22 October 2026 1132.60 (-3.06%) 1158.35 1128.10 - 1161.40 0.3646 times
Wed 21 October 2026 1168.35 (-0.11%) 1174.35 1136.05 - 1183.20 0.721 times
Mon 19 October 2026 1169.65 (-2.33%) 1217.50 1164.45 - 1217.50 0.2529 times
Fri 16 October 2026 1197.50 (-1.94%) 1220.15 1158.00 - 1220.15 0.5268 times
Thu 15 October 2026 1221.25 (5.67%) 1154.25 1154.25 - 1271.30 4.5495 times
Wed 14 October 2026 1155.75 (1.6%) 1132.90 1132.90 - 1199.90 0.5102 times
Tue 13 October 2026 1137.60 (-2.07%) 1166.10 1101.30 - 1178.55 0.4388 times

 Daily chart Itdcem

Weekly price and charts Itdcem

Strong weekly Stock price targets for Itdcem 509496 are 1167.5 and 1306.95

Weekly Target 11053.7
Weekly Target 21141.85
Weekly Target 31193.15
Weekly Target 41281.3
Weekly Target 51332.6

Weekly price and volumes for Itdcem

Date Closing Open Range Volume
Wed 28 October 2026 1230.00 (7.37%) 1128.85 1105.00 - 1244.45 0.7106 times
Fri 23 October 2026 1145.60 (-4.33%) 1217.50 1066.00 - 1217.50 1.2421 times
Fri 16 October 2026 1197.50 (3.25%) 1133.75 1101.30 - 1271.30 3.3469 times
Tue 06 October 2026 1159.80 (-1.45%) 1200.45 1145.05 - 1200.45 0.2873 times
Thu 01 October 2026 1176.90 (-6.42%) 1239.25 1161.00 - 1260.00 0.4688 times
Fri 25 September 2026 1257.60 (-0.47%) 1261.65 1240.20 - 1343.90 0.6834 times
Fri 18 September 2026 1263.55 (1.56%) 1269.00 1197.45 - 1286.20 0.448 times
Fri 11 September 2026 1244.10 (-4.06%) 1318.90 1215.50 - 1355.00 0.8817 times
Fri 04 September 2026 1296.70 (2.22%) 1245.60 1206.20 - 1315.00 1.4426 times
Fri 28 August 2026 1268.55 (-0.48%) 1247.25 1242.00 - 1296.40 0.4888 times
Fri 21 August 2026 1274.65 (-1.89%) 1310.95 1258.20 - 1364.10 2.4059 times

 weekly chart Itdcem

Monthly price and charts Itdcem

Strong monthly Stock price targets for Itdcem 509496 are 1148 and 1353.3

Monthly Target 1983.8
Monthly Target 21106.9
Monthly Target 31189.1
Monthly Target 41312.2
Monthly Target 51394.4

Monthly price and volumes Itdcem

Date Closing Open Range Volume
Wed 28 October 2026 1230.00 (0.58%) 1186.60 1066.00 - 1271.30 0.5694 times
Tue 29 September 2026 1222.95 (-0.13%) 1226.30 1197.45 - 1355.00 0.3071 times
Mon 31 August 2026 1224.50 (-10.58%) 1362.90 1150.80 - 1373.70 0.8768 times
Fri 31 July 2026 1369.35 (5.43%) 1300.40 1278.45 - 1650.00 1.428 times
Tue 30 June 2026 1298.85 (20.94%) 1075.00 1004.90 - 1313.95 1.0804 times
Fri 29 May 2026 1074.00 (31.85%) 845.00 816.00 - 1090.00 2.6128 times
Thu 30 April 2026 814.55 (59.53%) 533.35 511.95 - 814.55 1.4578 times
Mon 30 March 2026 510.60 (-11.39%) 481.40 481.40 - 581.10 0.8544 times
Fri 27 February 2026 576.25 (-10.16%) 624.20 570.00 - 708.00 0.4318 times
Fri 30 January 2026 641.40 (-18.62%) 788.00 607.90 - 790.30 0.3816 times
Wed 31 December 2025 788.20 (-5.99%) 838.50 765.05 - 891.60 0.3398 times

 monthly chart Itdcem

Yearly price and charts Itdcem

Strong yearly Stock price targets for Itdcem 509496 are 855.7 and 2024.3

Yearly Target 1-48.13
Yearly Target 2590.93
Yearly Target 31120.4666666667
Yearly Target 41759.53
Yearly Target 52289.07

Yearly price and volumes Itdcem

Date Closing Open Range Volume
Wed 28 October 2026 1230.00 (56.05%) 788.00 481.40 - 1650.00 0.5348 times
Wed 31 December 2025 788.20 (46.21%) 542.95 477.00 - 943.20 0.4413 times
Tue 31 December 2024 539.10 (89.09%) 287.50 256.40 - 673.70 1.7314 times
Fri 29 December 2023 285.10 (139.28%) 118.00 93.75 - 305.00 1.3964 times
Fri 30 December 2022 119.15 (48.01%) 81.15 55.50 - 146.90 1.5419 times
Fri 31 December 2021 80.50 (21.05%) 66.75 61.75 - 97.50 1.4038 times
Thu 31 December 2020 66.50 (20.25%) 57.95 26.00 - 69.25 1.0065 times
Tue 31 December 2019 55.30 (-51.06%) 112.90 35.00 - 143.40 0.8796 times
Mon 31 December 2018 113.00 (0%) 116.75 96.25 - 123.35 0.0643 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Itdcem

Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1182.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itdcem 509496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1181.55

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1192 and price is deviating by 49 points

Upper Bollinger band is at 1289 and lower is at 1096, while middle bands are at 1144 and 1241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Itdcem (509496) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itdcem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.25 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.

Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itdcem 509496

DMA (daily moving average) of Itdcem 509496

DMA period DMA value
5 day DMA 1169.07
12 day DMA 1171.42
20 day DMA 1191.8
35 day DMA 1223.04
50 day DMA 1238.05
100 day DMA 1282.98
150 day DMA 1092.15
200 day DMA 980.27

EMA (exponential moving average) of Itdcem 509496

EMA period EMA current EMA prev EMA prev2
5 day EMA1188.171167.261148.64
12 day EMA1182.771174.191168.68
20 day EMA1192.931189.031187.4
35 day EMA1211.51210.411210.76
50 day EMA1234.151234.321235.54

SMA (simple moving average) of Itdcem 509496

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.071156.741149.77
12 day SMA1171.421165.571161.8
20 day SMA1191.81196.241198.81
35 day SMA1223.041222.881224.71
50 day SMA1238.051238.811238.9
100 day SMA1282.981280.611278.01
150 day SMA1092.151087.651083.35
200 day SMA980.27978.01975.98

Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top