Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 602.95 and 645.1
| Intraday Target 1 | 595.03 |
| Intraday Target 2 | 610.87 |
| Intraday Target 3 | 637.18333333333 |
| Intraday Target 4 | 653.02 |
| Intraday Target 5 | 679.33 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 626.70 (-5.39%) | 656.70 | 621.35 - 663.50 | 0.982 times | Mon 19 January 2026 | 662.40 (-2.08%) | 671.80 | 661.25 - 675.50 | 0.572 times | Fri 16 January 2026 | 676.45 (-3.78%) | 694.65 | 674.60 - 697.45 | 1.0974 times | Wed 14 January 2026 | 703.00 (2.68%) | 623.55 | 623.55 - 705.90 | 0.5412 times | Tue 13 January 2026 | 684.65 (-1.79%) | 690.10 | 676.20 - 703.95 | 1.1726 times | Mon 12 January 2026 | 697.10 (-1.37%) | 681.20 | 681.20 - 710.00 | 0.7387 times | Fri 09 January 2026 | 706.75 (-2.85%) | 727.00 | 697.05 - 727.00 | 2.1527 times | Thu 08 January 2026 | 727.45 (-3.33%) | 755.00 | 722.30 - 765.00 | 1.0355 times | Wed 07 January 2026 | 752.50 (-0.22%) | 751.00 | 745.85 - 758.95 | 0.5498 times | Tue 06 January 2026 | 754.15 (-0.4%) | 757.60 | 749.00 - 763.65 | 1.1581 times | Mon 05 January 2026 | 757.20 (-2.28%) | 774.85 | 754.00 - 774.85 | 1.5054 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 596.95 and 651.1
| Weekly Target 1 | 587.03 |
| Weekly Target 2 | 606.87 |
| Weekly Target 3 | 641.18333333333 |
| Weekly Target 4 | 661.02 |
| Weekly Target 5 | 695.33 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 626.70 (-7.35%) | 671.80 | 621.35 - 675.50 | 0.3933 times | Fri 16 January 2026 | 676.45 (-4.29%) | 681.20 | 623.55 - 710.00 | 0.8984 times | Fri 09 January 2026 | 706.75 (-8.79%) | 774.85 | 697.05 - 774.85 | 1.62 times | Fri 02 January 2026 | 774.90 (-2.96%) | 792.00 | 760.10 - 802.40 | 0.9783 times | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.805 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.803 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.947 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 1.1445 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.3317 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 1.0789 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.8713 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 539.55 and 708.5
| Monthly Target 1 | 510.5 |
| Monthly Target 2 | 568.6 |
| Monthly Target 3 | 679.45 |
| Monthly Target 4 | 737.55 |
| Monthly Target 5 | 848.4 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 626.70 (-20.49%) | 788.00 | 621.35 - 790.30 | 0.3526 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4857 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.565 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7141 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9578 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9676 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2029 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1421 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.7955 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8167 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6075 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 539.55 and 708.5
| Yearly Target 1 | 510.5 |
| Yearly Target 2 | 568.6 |
| Yearly Target 3 | 679.45 |
| Yearly Target 4 | 737.55 |
| Yearly Target 5 | 848.4 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 626.70 (-20.49%) | 788.00 | 621.35 - 790.30 | 0.014 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4684 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.8379 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4823 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.6368 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4902 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0684 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.9337 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0683 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 702.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 56 points
Upper Bollinger band is at 855 and lower is at 635, while middle bands are at 690 and 800
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.67 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 670.64 |
| 12 day DMA | 710.27 |
| 20 day DMA | 744.6 |
| 35 day DMA | 776.28 |
| 50 day DMA | 786.15 |
| 100 day DMA | 789.49 |
| 150 day DMA | 797.04 |
| 200 day DMA | 750.14 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.03 | 685.69 | 697.33 |
| 12 day EMA | 702.05 | 715.74 | 725.44 |
| 20 day EMA | 728.1 | 738.77 | 746.8 |
| 35 day EMA | 756.18 | 763.8 | 769.77 |
| 50 day EMA | 779.47 | 785.7 | 790.73 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.64 | 684.72 | 693.59 |
| 12 day SMA | 710.27 | 722.2 | 732.68 |
| 20 day SMA | 744.6 | 753.27 | 759.74 |
| 35 day SMA | 776.28 | 782.33 | 786.5 |
| 50 day SMA | 786.15 | 790.75 | 794.5 |
| 100 day SMA | 789.49 | 790.86 | 791.84 |
| 150 day SMA | 797.04 | 798.16 | 799.13 |
| 200 day SMA | 750.14 | 749.78 | 749.23 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
