Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 504.2 and 514.25
| Intraday Target 1 | 501.92 |
| Intraday Target 2 | 506.48 |
| Intraday Target 3 | 511.96666666667 |
| Intraday Target 4 | 516.53 |
| Intraday Target 5 | 522.02 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 511.05 (-2.52%) | 511.60 | 507.40 - 517.45 | 1.3648 times | Fri 10 January 2025 | 524.25 (-0.13%) | 532.00 | 515.40 - 532.00 | 0.571 times | Thu 09 January 2025 | 524.95 (0.76%) | 518.45 | 515.25 - 527.00 | 0.4117 times | Wed 08 January 2025 | 521.00 (-0.99%) | 522.85 | 518.40 - 530.50 | 0.7591 times | Tue 07 January 2025 | 526.20 (-0.28%) | 525.50 | 523.00 - 529.80 | 0.7799 times | Mon 06 January 2025 | 527.70 (-2.29%) | 536.05 | 518.55 - 540.00 | 1.0883 times | Fri 03 January 2025 | 540.05 (-0.06%) | 538.35 | 538.25 - 548.55 | 0.2725 times | Thu 02 January 2025 | 540.35 (-0.39%) | 548.60 | 537.00 - 548.60 | 0.3498 times | Wed 01 January 2025 | 542.45 (0.62%) | 542.95 | 537.85 - 547.65 | 1.3917 times | Tue 31 December 2024 | 539.10 (1.18%) | 543.30 | 532.55 - 559.85 | 3.0111 times | Mon 30 December 2024 | 532.80 (0.13%) | 525.15 | 525.15 - 537.70 | 0.8996 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 504.2 and 514.25
| Weekly Target 1 | 501.92 |
| Weekly Target 2 | 506.48 |
| Weekly Target 3 | 511.96666666667 |
| Weekly Target 4 | 516.53 |
| Weekly Target 5 | 522.02 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 511.05 (-2.52%) | 511.60 | 507.40 - 517.45 | 0.2673 times | Fri 10 January 2025 | 524.25 (-2.93%) | 536.05 | 515.25 - 540.00 | 0.707 times | Fri 03 January 2025 | 540.05 (1.49%) | 525.15 | 525.15 - 559.85 | 1.1603 times | Fri 27 December 2024 | 532.10 (4.27%) | 515.20 | 515.00 - 542.25 | 1.0909 times | Fri 20 December 2024 | 510.30 (-0.41%) | 516.60 | 501.25 - 529.80 | 1.1535 times | Fri 13 December 2024 | 512.40 (0.67%) | 509.10 | 502.80 - 524.90 | 0.8662 times | Fri 06 December 2024 | 509.00 (-2.44%) | 529.80 | 506.50 - 529.80 | 0.7701 times | Fri 29 November 2024 | 521.75 (7.47%) | 495.45 | 493.60 - 525.00 | 0.9567 times | Fri 22 November 2024 | 485.50 (-6.26%) | 510.15 | 480.00 - 527.15 | 1.7079 times | Thu 14 November 2024 | 517.90 (-4.55%) | 533.05 | 515.30 - 544.90 | 1.3201 times | Fri 08 November 2024 | 542.60 (-4.21%) | 545.20 | 535.00 - 569.90 | 1.8399 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 488.63 and 529.83
| Monthly Target 1 | 481.15 |
| Monthly Target 2 | 496.1 |
| Monthly Target 3 | 522.35 |
| Monthly Target 4 | 537.3 |
| Monthly Target 5 | 563.55 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 511.05 (-5.2%) | 542.95 | 507.40 - 548.60 | 0.1274 times | Tue 31 December 2024 | 539.10 (3.33%) | 529.80 | 501.25 - 559.85 | 0.4324 times | Fri 29 November 2024 | 521.75 (-7.79%) | 565.05 | 480.00 - 573.50 | 0.5527 times | Thu 31 October 2024 | 565.80 (6.98%) | 525.05 | 491.55 - 673.70 | 1.3882 times | Mon 30 September 2024 | 528.90 (-4.58%) | 560.40 | 466.95 - 614.30 | 1.1353 times | Fri 30 August 2024 | 554.30 (8.1%) | 514.80 | 464.95 - 582.60 | 1.7985 times | Wed 31 July 2024 | 512.75 (-2.42%) | 526.15 | 445.60 - 589.65 | 1.836 times | Fri 28 June 2024 | 525.45 (30.77%) | 421.10 | 355.05 - 537.00 | 1.3443 times | Fri 31 May 2024 | 401.80 (6.09%) | 378.55 | 352.00 - 418.20 | 0.6985 times | Tue 30 April 2024 | 378.75 (13.33%) | 336.00 | 320.05 - 395.70 | 0.6867 times | Thu 28 March 2024 | 334.20 (1.36%) | 331.10 | 256.40 - 357.75 | 1.1235 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itdcem 509496 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 10 points
Upper Bollinger band is at 545 and lower is at 509, while middle bands are at 518 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.76 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 521.49 |
| 12 day DMA | 530.17 |
| 20 day DMA | 526.38 |
| 35 day DMA | 520.23 |
| 50 day DMA | 524.41 |
| 100 day DMA | 535.71 |
| 150 day DMA | 524.37 |
| 200 day DMA | 484.99 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.12 | 526.16 | 527.11 |
| 12 day EMA | 525.06 | 527.61 | 528.22 |
| 20 day EMA | 525.24 | 526.73 | 526.99 |
| 35 day EMA | 526.32 | 527.22 | 527.39 |
| 50 day EMA | 525.42 | 526.01 | 526.08 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.49 | 524.82 | 527.98 |
| 12 day SMA | 530.17 | 531.8 | 531.48 |
| 20 day SMA | 526.38 | 526.45 | 525.94 |
| 35 day SMA | 520.23 | 519.5 | 518.65 |
| 50 day SMA | 524.41 | 525.4 | 525.62 |
| 100 day SMA | 535.71 | 536.28 | 536.45 |
| 150 day SMA | 524.37 | 523.65 | 522.71 |
| 200 day SMA | 484.99 | 483.94 | 482.81 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
