Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 639.98 and 660.08
| Intraday Target 1 | 624.92 |
| Intraday Target 2 | 634.93 |
| Intraday Target 3 | 645.01666666667 |
| Intraday Target 4 | 655.03 |
| Intraday Target 5 | 665.12 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 644.95 (1.22%) | 637.20 | 635.00 - 655.10 | 0.3046 times | Mon 20 April 2026 | 637.20 (-1.75%) | 649.20 | 635.00 - 655.95 | 0.9675 times | Fri 17 April 2026 | 648.55 (-0.14%) | 651.55 | 645.00 - 658.00 | 0.8944 times | Thu 16 April 2026 | 649.45 (1.69%) | 650.10 | 635.10 - 652.50 | 0.4673 times | Wed 15 April 2026 | 638.65 (3.16%) | 625.10 | 625.10 - 641.85 | 0.9234 times | Mon 13 April 2026 | 619.10 (-1.77%) | 616.20 | 604.55 - 632.75 | 0.7592 times | Fri 10 April 2026 | 630.25 (4.18%) | 611.95 | 605.65 - 634.15 | 1.8303 times | Thu 09 April 2026 | 604.95 (-0.01%) | 605.00 | 589.25 - 611.20 | 1.0323 times | Wed 08 April 2026 | 605.00 (7.68%) | 598.85 | 572.35 - 608.00 | 1.8051 times | Tue 07 April 2026 | 561.85 (1.5%) | 544.70 | 544.25 - 572.40 | 1.0158 times | Mon 06 April 2026 | 553.55 (2.5%) | 541.05 | 529.20 - 556.50 | 1.0954 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 629.5 and 650.45
| Weekly Target 1 | 624.35 |
| Weekly Target 2 | 634.65 |
| Weekly Target 3 | 645.3 |
| Weekly Target 4 | 655.6 |
| Weekly Target 5 | 666.25 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 644.95 (-0.56%) | 649.20 | 635.00 - 655.95 | 0.1866 times | Fri 17 April 2026 | 648.55 (2.9%) | 616.20 | 604.55 - 658.00 | 0.4465 times | Fri 10 April 2026 | 630.25 (16.7%) | 541.05 | 529.20 - 634.15 | 0.9941 times | Thu 02 April 2026 | 540.05 (2.32%) | 524.90 | 505.55 - 542.70 | 1.1024 times | Fri 27 March 2026 | 527.80 (-2.3%) | 534.00 | 503.45 - 565.50 | 1.3965 times | Fri 20 March 2026 | 540.25 (-0.06%) | 538.00 | 518.25 - 560.00 | 2.9414 times | Fri 13 March 2026 | 540.55 (-4.54%) | 566.25 | 536.15 - 581.10 | 0.8241 times | Fri 06 March 2026 | 566.25 (-1.74%) | 481.40 | 481.40 - 576.35 | 0.745 times | Fri 27 February 2026 | 576.25 (-2.78%) | 592.80 | 570.00 - 615.65 | 0.6341 times | Fri 20 February 2026 | 592.70 (-1.59%) | 598.10 | 580.05 - 610.00 | 0.7293 times | Fri 13 February 2026 | 602.30 (-5.13%) | 641.90 | 601.35 - 670.20 | 1.0303 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 578.45 and 724.5
| Monthly Target 1 | 458.92 |
| Monthly Target 2 | 551.93 |
| Monthly Target 3 | 604.96666666667 |
| Monthly Target 4 | 697.98 |
| Monthly Target 5 | 751.02 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 644.95 (26.31%) | 533.35 | 511.95 - 658.00 | 0.49 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 1.5958 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.8064 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.7127 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.6348 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.7384 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.9333 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 1.2519 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 1.2646 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.5722 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.4927 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 408.73 and 717.63
| Yearly Target 1 | 329.98 |
| Yearly Target 2 | 487.47 |
| Yearly Target 3 | 638.88333333333 |
| Yearly Target 4 | 796.37 |
| Yearly Target 5 | 947.78 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 644.95 (-18.17%) | 788.00 | 481.40 - 790.30 | 0.1084 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4635 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.8186 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4667 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.6196 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4745 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0572 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.9239 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0675 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 615.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 580 and price is deviating by 50 points
Upper Bollinger band is at 678 and lower is at 482, while middle bands are at 531 and 629
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.72 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 643.76 |
| 12 day DMA | 611.13 |
| 20 day DMA | 579.77 |
| 35 day DMA | 570.32 |
| 50 day DMA | 586.16 |
| 100 day DMA | 668.23 |
| 150 day DMA | 716.18 |
| 200 day DMA | 735.84 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.38 | 635.1 | 634.05 |
| 12 day EMA | 615.55 | 610.21 | 605.31 |
| 20 day EMA | 599.77 | 595.02 | 590.58 |
| 35 day EMA | 595.53 | 592.62 | 590 |
| 50 day EMA | 596.51 | 594.53 | 592.79 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.76 | 638.59 | 637.2 |
| 12 day SMA | 611.13 | 601.7 | 591.15 |
| 20 day SMA | 579.77 | 574.98 | 569.62 |
| 35 day SMA | 570.32 | 568.77 | 567.84 |
| 50 day SMA | 586.16 | 586.77 | 586.64 |
| 100 day SMA | 668.23 | 669.57 | 671.3 |
| 150 day SMA | 716.18 | 716.79 | 717.37 |
| 200 day SMA | 735.84 | 737 | 738.13 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
