Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 1212.75 and 1261.7
| Intraday Target 1 | 1174.37 |
| Intraday Target 2 | 1202.18 |
| Intraday Target 3 | 1223.3166666667 |
| Intraday Target 4 | 1251.13 |
| Intraday Target 5 | 1272.27 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1230.00 (2.12%) | 1212.65 | 1195.50 - 1244.45 | 0.5432 times | Tue 27 October 2026 | 1204.50 (6.34%) | 1146.60 | 1130.55 - 1209.80 | 0.6953 times | Mon 26 October 2026 | 1132.65 (-1.13%) | 1128.85 | 1105.00 - 1138.10 | 0.3676 times | Fri 23 October 2026 | 1145.60 (1.15%) | 1113.70 | 1066.00 - 1174.65 | 1.4689 times | Thu 22 October 2026 | 1132.60 (-3.06%) | 1158.35 | 1128.10 - 1161.40 | 0.3646 times | Wed 21 October 2026 | 1168.35 (-0.11%) | 1174.35 | 1136.05 - 1183.20 | 0.721 times | Mon 19 October 2026 | 1169.65 (-2.33%) | 1217.50 | 1164.45 - 1217.50 | 0.2529 times | Fri 16 October 2026 | 1197.50 (-1.94%) | 1220.15 | 1158.00 - 1220.15 | 0.5268 times | Thu 15 October 2026 | 1221.25 (5.67%) | 1154.25 | 1154.25 - 1271.30 | 4.5495 times | Wed 14 October 2026 | 1155.75 (1.6%) | 1132.90 | 1132.90 - 1199.90 | 0.5102 times | Tue 13 October 2026 | 1137.60 (-2.07%) | 1166.10 | 1101.30 - 1178.55 | 0.4388 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1167.5 and 1306.95
| Weekly Target 1 | 1053.7 |
| Weekly Target 2 | 1141.85 |
| Weekly Target 3 | 1193.15 |
| Weekly Target 4 | 1281.3 |
| Weekly Target 5 | 1332.6 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1230.00 (7.37%) | 1128.85 | 1105.00 - 1244.45 | 0.7106 times | Fri 23 October 2026 | 1145.60 (-4.33%) | 1217.50 | 1066.00 - 1217.50 | 1.2421 times | Fri 16 October 2026 | 1197.50 (3.25%) | 1133.75 | 1101.30 - 1271.30 | 3.3469 times | Tue 06 October 2026 | 1159.80 (-1.45%) | 1200.45 | 1145.05 - 1200.45 | 0.2873 times | Thu 01 October 2026 | 1176.90 (-6.42%) | 1239.25 | 1161.00 - 1260.00 | 0.4688 times | Fri 25 September 2026 | 1257.60 (-0.47%) | 1261.65 | 1240.20 - 1343.90 | 0.6834 times | Fri 18 September 2026 | 1263.55 (1.56%) | 1269.00 | 1197.45 - 1286.20 | 0.448 times | Fri 11 September 2026 | 1244.10 (-4.06%) | 1318.90 | 1215.50 - 1355.00 | 0.8817 times | Fri 04 September 2026 | 1296.70 (2.22%) | 1245.60 | 1206.20 - 1315.00 | 1.4426 times | Fri 28 August 2026 | 1268.55 (-0.48%) | 1247.25 | 1242.00 - 1296.40 | 0.4888 times | Fri 21 August 2026 | 1274.65 (-1.89%) | 1310.95 | 1258.20 - 1364.10 | 2.4059 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1148 and 1353.3
| Monthly Target 1 | 983.8 |
| Monthly Target 2 | 1106.9 |
| Monthly Target 3 | 1189.1 |
| Monthly Target 4 | 1312.2 |
| Monthly Target 5 | 1394.4 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1230.00 (0.58%) | 1186.60 | 1066.00 - 1271.30 | 0.5694 times | Tue 29 September 2026 | 1222.95 (-0.13%) | 1226.30 | 1197.45 - 1355.00 | 0.3071 times | Mon 31 August 2026 | 1224.50 (-10.58%) | 1362.90 | 1150.80 - 1373.70 | 0.8768 times | Fri 31 July 2026 | 1369.35 (5.43%) | 1300.40 | 1278.45 - 1650.00 | 1.428 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.0804 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 2.6128 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.4578 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.8544 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4318 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.3816 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.3398 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 855.7 and 2024.3
| Yearly Target 1 | -48.13 |
| Yearly Target 2 | 590.93 |
| Yearly Target 3 | 1120.4666666667 |
| Yearly Target 4 | 1759.53 |
| Yearly Target 5 | 2289.07 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1230.00 (56.05%) | 788.00 | 481.40 - 1650.00 | 0.5348 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4413 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.7314 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.3964 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.5419 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4038 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0065 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8796 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0643 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1182.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itdcem 509496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1181.55
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1192 and price is deviating by 49 points
Upper Bollinger band is at 1289 and lower is at 1096, while middle bands are at 1144 and 1241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.25 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1169.07 |
| 12 day DMA | 1171.42 |
| 20 day DMA | 1191.8 |
| 35 day DMA | 1223.04 |
| 50 day DMA | 1238.05 |
| 100 day DMA | 1282.98 |
| 150 day DMA | 1092.15 |
| 200 day DMA | 980.27 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.17 | 1167.26 | 1148.64 |
| 12 day EMA | 1182.77 | 1174.19 | 1168.68 |
| 20 day EMA | 1192.93 | 1189.03 | 1187.4 |
| 35 day EMA | 1211.5 | 1210.41 | 1210.76 |
| 50 day EMA | 1234.15 | 1234.32 | 1235.54 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.07 | 1156.74 | 1149.77 |
| 12 day SMA | 1171.42 | 1165.57 | 1161.8 |
| 20 day SMA | 1191.8 | 1196.24 | 1198.81 |
| 35 day SMA | 1223.04 | 1222.88 | 1224.71 |
| 50 day SMA | 1238.05 | 1238.81 | 1238.9 |
| 100 day SMA | 1282.98 | 1280.61 | 1278.01 |
| 150 day SMA | 1092.15 | 1087.65 | 1083.35 |
| 200 day SMA | 980.27 | 978.01 | 975.98 |


