Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 787.03 and 806.78
| Intraday Target 1 | 783.18 |
| Intraday Target 2 | 790.87 |
| Intraday Target 3 | 802.93333333333 |
| Intraday Target 4 | 810.62 |
| Intraday Target 5 | 822.68 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 798.55 (-1.83%) | 811.00 | 795.25 - 815.00 | 1.5698 times | Wed 24 December 2025 | 813.40 (-1.55%) | 830.05 | 810.55 - 830.05 | 0.4183 times | Tue 23 December 2025 | 826.20 (0.55%) | 821.75 | 815.00 - 831.00 | 1.2861 times | Mon 22 December 2025 | 821.65 (2.69%) | 814.95 | 804.45 - 825.00 | 1.3123 times | Fri 19 December 2025 | 800.15 (1.06%) | 786.20 | 786.00 - 804.55 | 0.7883 times | Thu 18 December 2025 | 791.75 (-0.61%) | 780.05 | 774.50 - 816.00 | 1.184 times | Wed 17 December 2025 | 796.60 (-2.31%) | 814.75 | 793.25 - 818.35 | 0.8532 times | Tue 16 December 2025 | 815.45 (-1.07%) | 824.30 | 811.40 - 824.30 | 0.5513 times | Mon 15 December 2025 | 824.30 (-0.88%) | 816.05 | 816.05 - 838.00 | 1.1987 times | Fri 12 December 2025 | 831.65 (0.59%) | 827.80 | 825.95 - 839.75 | 0.838 times | Thu 11 December 2025 | 826.75 (2.93%) | 804.05 | 801.50 - 828.35 | 0.7842 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 779.03 and 814.78
| Weekly Target 1 | 772.52 |
| Weekly Target 2 | 785.53 |
| Weekly Target 3 | 808.26666666667 |
| Weekly Target 4 | 821.28 |
| Weekly Target 5 | 844.02 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.6764 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.6747 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.7957 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.9616 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.119 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.9065 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.7321 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.5401 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.764 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.8298 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 1.1902 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 727.98 and 845.08
| Monthly Target 1 | 704.45 |
| Monthly Target 2 | 751.5 |
| Monthly Target 3 | 821.55 |
| Monthly Target 4 | 868.6 |
| Monthly Target 5 | 938.65 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 798.55 (-4.76%) | 838.50 | 774.50 - 891.60 | 0.4015 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5551 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7016 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9411 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9507 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.1819 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1222 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.7467 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8024 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.5969 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.5988 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 637.78 and 1103.98
| Yearly Target 1 | 273.38 |
| Yearly Target 2 | 535.97 |
| Yearly Target 3 | 739.58333333333 |
| Yearly Target 4 | 1002.17 |
| Yearly Target 5 | 1205.78 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 798.55 (48.13%) | 542.95 | 477.00 - 943.20 | 0.4144 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.6368 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.3201 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.4577 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.3271 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 0.9515 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8315 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0608 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 811.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 19 points
Upper Bollinger band is at 856 and lower is at 783, while middle bands are at 801 and 838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.71 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 811.99 |
| 12 day DMA | 812.48 |
| 20 day DMA | 818.8 |
| 35 day DMA | 815.2 |
| 50 day DMA | 815.42 |
| 100 day DMA | 795.59 |
| 150 day DMA | 797.49 |
| 200 day DMA | 735.14 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.24 | 814.59 | 815.19 |
| 12 day EMA | 811.7 | 814.09 | 814.22 |
| 20 day EMA | 812.92 | 814.43 | 814.54 |
| 35 day EMA | 814.93 | 815.89 | 816.04 |
| 50 day EMA | 814.85 | 815.51 | 815.6 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.99 | 810.63 | 807.27 |
| 12 day SMA | 812.48 | 814.49 | 812.45 |
| 20 day SMA | 818.8 | 819.29 | 818.22 |
| 35 day SMA | 815.2 | 816.67 | 818.09 |
| 50 day SMA | 815.42 | 815.5 | 815.61 |
| 100 day SMA | 795.59 | 795.47 | 794.97 |
| 150 day SMA | 797.49 | 796.52 | 795.57 |
| 200 day SMA | 735.14 | 733.77 | 732.35 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
