Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 619.95 and 646.05
| Intraday Target 1 | 615.05 |
| Intraday Target 2 | 624.85 |
| Intraday Target 3 | 641.15 |
| Intraday Target 4 | 650.95 |
| Intraday Target 5 | 667.25 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 634.65 (-3.61%) | 657.45 | 631.35 - 657.45 | 1.5007 times | Tue 10 February 2026 | 658.45 (2.83%) | 640.40 | 640.40 - 670.20 | 1.557 times | Mon 09 February 2026 | 640.35 (0.87%) | 641.90 | 623.00 - 645.95 | 1.2553 times | Fri 06 February 2026 | 634.85 (-6.15%) | 665.35 | 617.45 - 665.35 | 1.6019 times | Thu 05 February 2026 | 676.45 (-3.36%) | 700.10 | 670.95 - 708.00 | 0.4966 times | Wed 04 February 2026 | 700.00 (3.64%) | 675.50 | 665.50 - 704.00 | 0.6722 times | Tue 03 February 2026 | 675.40 (7.03%) | 640.30 | 640.30 - 682.85 | 0.9517 times | Mon 02 February 2026 | 631.05 (-0.4%) | 632.00 | 618.50 - 655.00 | 0.8135 times | Sun 01 February 2026 | 633.60 (-1.22%) | 624.20 | 624.20 - 659.95 | 0.628 times | Fri 30 January 2026 | 641.40 (1.4%) | 622.05 | 618.20 - 651.75 | 0.5231 times | Thu 29 January 2026 | 632.55 (0.46%) | 625.15 | 611.10 - 640.00 | 0.9418 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 605.23 and 652.43
| Weekly Target 1 | 595.42 |
| Weekly Target 2 | 615.03 |
| Weekly Target 3 | 642.61666666667 |
| Weekly Target 4 | 662.23 |
| Weekly Target 5 | 689.82 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 634.65 (-0.03%) | 641.90 | 623.00 - 670.20 | 1.1909 times | Fri 06 February 2026 | 634.85 (-1.02%) | 624.20 | 617.45 - 708.00 | 1.4259 times | Fri 30 January 2026 | 641.40 (2.69%) | 622.55 | 607.90 - 651.75 | 0.773 times | Fri 23 January 2026 | 624.60 (-7.67%) | 671.80 | 611.10 - 760.00 | 1.1546 times | Fri 16 January 2026 | 676.45 (-4.29%) | 681.20 | 623.55 - 710.00 | 0.8099 times | Fri 09 January 2026 | 706.75 (-8.79%) | 774.85 | 697.05 - 774.85 | 1.4604 times | Fri 02 January 2026 | 774.90 (-2.96%) | 792.00 | 760.10 - 802.40 | 0.882 times | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.7257 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.7239 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.8537 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 1.0317 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 626.05 and 716.6
| Monthly Target 1 | 562.82 |
| Monthly Target 2 | 598.73 |
| Monthly Target 3 | 653.36666666667 |
| Monthly Target 4 | 689.28 |
| Monthly Target 5 | 743.92 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 634.65 (-1.05%) | 624.20 | 617.45 - 708.00 | 0.3306 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.5624 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.5009 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5826 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7364 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9878 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9978 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2406 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1778 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.883 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8422 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 530.08 and 712.48
| Yearly Target 1 | 495.22 |
| Yearly Target 2 | 564.93 |
| Yearly Target 3 | 677.61666666667 |
| Yearly Target 4 | 747.33 |
| Yearly Target 5 | 860.02 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 634.65 (-19.48%) | 788.00 | 607.90 - 790.30 | 0.0343 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4673 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.8338 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4789 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.6331 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4868 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.066 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.9316 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0681 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 25 points
Upper Bollinger band is at 698 and lower is at 600, while middle bands are at 625 and 674
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.44 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 648.95 |
| 12 day DMA | 649.03 |
| 20 day DMA | 648.76 |
| 35 day DMA | 696.49 |
| 50 day DMA | 732.32 |
| 100 day DMA | 772.97 |
| 150 day DMA | 775.57 |
| 200 day DMA | 757.97 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.56 | 654.02 | 651.8 |
| 12 day EMA | 652.45 | 655.68 | 655.18 |
| 20 day EMA | 663.85 | 666.92 | 667.81 |
| 35 day EMA | 694.22 | 697.73 | 700.04 |
| 50 day EMA | 730.65 | 734.57 | 737.68 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.95 | 662.02 | 665.41 |
| 12 day SMA | 649.03 | 647.9 | 645.08 |
| 20 day SMA | 648.76 | 651.26 | 653.19 |
| 35 day SMA | 696.49 | 701.83 | 705.88 |
| 50 day SMA | 732.32 | 736.83 | 740.43 |
| 100 day SMA | 772.97 | 774.88 | 776.24 |
| 150 day SMA | 775.57 | 777.35 | 779.01 |
| 200 day SMA | 757.97 | 757.48 | 756.86 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
