Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 1080.73 and 1159.18
| Intraday Target 1 | 1066.83 |
| Intraday Target 2 | 1094.62 |
| Intraday Target 3 | 1145.2833333333 |
| Intraday Target 4 | 1173.07 |
| Intraday Target 5 | 1223.73 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1122.40 (-4.58%) | 1167.30 | 1117.50 - 1195.95 | 1.4868 times | Thu 11 June 2026 | 1176.30 (-5%) | 1214.95 | 1176.30 - 1222.30 | 1.2322 times | Wed 10 June 2026 | 1238.20 (2.87%) | 1249.90 | 1211.95 - 1257.00 | 1.2196 times | Tue 09 June 2026 | 1203.70 (10%) | 1132.20 | 1103.05 - 1203.70 | 1.1054 times | Mon 08 June 2026 | 1094.30 (-1.83%) | 1075.00 | 1068.65 - 1139.00 | 1.1892 times | Fri 05 June 2026 | 1114.65 (-1.08%) | 1139.90 | 1077.00 - 1150.95 | 0.5587 times | Thu 04 June 2026 | 1126.80 (10%) | 1019.55 | 1017.75 - 1126.80 | 0.5419 times | Wed 03 June 2026 | 1024.40 (-1.63%) | 1049.40 | 1004.90 - 1049.40 | 0.2573 times | Tue 02 June 2026 | 1041.35 (-2.96%) | 1069.30 | 1028.05 - 1069.30 | 1.0687 times | Mon 01 June 2026 | 1073.10 (-0.08%) | 1075.00 | 1025.00 - 1083.25 | 1.3401 times | Fri 29 May 2026 | 1074.00 (8.19%) | 999.00 | 992.05 - 1090.00 | 1.3164 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1095.53 and 1283.88
| Weekly Target 1 | 961 |
| Weekly Target 2 | 1041.7 |
| Weekly Target 3 | 1149.35 |
| Weekly Target 4 | 1230.05 |
| Weekly Target 5 | 1337.7 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1122.40 (0.7%) | 1075.00 | 1068.65 - 1257.00 | 0.9019 times | Fri 05 June 2026 | 1114.65 (3.78%) | 1075.00 | 1004.90 - 1150.95 | 0.545 times | Fri 29 May 2026 | 1074.00 (24.98%) | 889.40 | 870.10 - 1090.00 | 0.7922 times | Fri 22 May 2026 | 859.35 (-4.4%) | 896.20 | 846.35 - 897.75 | 0.26 times | Fri 15 May 2026 | 898.90 (-5.96%) | 960.90 | 875.80 - 960.90 | 0.3972 times | Fri 08 May 2026 | 955.90 (17.35%) | 845.00 | 816.00 - 982.30 | 4.1115 times | Thu 30 April 2026 | 814.55 (25.74%) | 637.00 | 637.00 - 814.55 | 2.4427 times | Fri 24 April 2026 | 647.80 (-0.12%) | 649.20 | 635.00 - 690.20 | 0.1531 times | Fri 17 April 2026 | 648.55 (2.9%) | 616.20 | 604.55 - 658.00 | 0.1229 times | Fri 10 April 2026 | 630.25 (16.7%) | 541.05 | 529.20 - 634.15 | 0.2736 times | Thu 02 April 2026 | 540.05 (2.32%) | 524.90 | 505.55 - 542.70 | 0.3034 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1063.65 and 1315.75
| Monthly Target 1 | 876 |
| Monthly Target 2 | 999.2 |
| Monthly Target 3 | 1128.1 |
| Monthly Target 4 | 1251.3 |
| Monthly Target 5 | 1380.2 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1122.40 (4.51%) | 1075.00 | 1004.90 - 1257.00 | 0.8168 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 3.1391 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.7515 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 1.0265 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.5187 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4585 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4083 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.475 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.6004 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.8053 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.8134 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 801.9 and 1577.5
| Yearly Target 1 | 178 |
| Yearly Target 2 | 650.2 |
| Yearly Target 3 | 953.6 |
| Yearly Target 4 | 1425.8 |
| Yearly Target 5 | 1729.2 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1122.40 (42.4%) | 788.00 | 481.40 - 1257.00 | 0.3507 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4509 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.7691 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4267 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.5755 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4344 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0284 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8987 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0657 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1100.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 124 points
Upper Bollinger band is at 1265 and lower is at 771, while middle bands are at 894 and 1141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.83 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1166.98 |
| 12 day DMA | 1106.83 |
| 20 day DMA | 1017.25 |
| 35 day DMA | 938.47 |
| 50 day DMA | 837.95 |
| 100 day DMA | 718.6 |
| 150 day DMA | 746.18 |
| 200 day DMA | 756.15 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.59 | 1166.19 | 1161.14 |
| 12 day EMA | 1100.64 | 1096.68 | 1082.21 |
| 20 day EMA | 1042.1 | 1033.65 | 1018.64 |
| 35 day EMA | 938.86 | 928.05 | 913.43 |
| 50 day EMA | 845.87 | 834.59 | 820.65 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.98 | 1165.43 | 1155.53 |
| 12 day SMA | 1106.83 | 1091.98 | 1067.51 |
| 20 day SMA | 1017.25 | 1007.43 | 992.93 |
| 35 day SMA | 938.47 | 925.69 | 910.51 |
| 50 day SMA | 837.95 | 826.06 | 813.71 |
| 100 day SMA | 718.6 | 714.22 | 709.43 |
| 150 day SMA | 746.18 | 744.09 | 741.89 |
| 200 day SMA | 756.15 | 754.44 | 752.4 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
