Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 592.78 and 610.88
| Intraday Target 1 | 589.6 |
| Intraday Target 2 | 595.95 |
| Intraday Target 3 | 607.7 |
| Intraday Target 4 | 614.05 |
| Intraday Target 5 | 625.8 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 602.30 (-2.79%) | 611.30 | 601.35 - 619.45 | 0.6041 times | Thu 12 February 2026 | 619.60 (-2.37%) | 637.65 | 611.95 - 637.65 | 0.6892 times | Wed 11 February 2026 | 634.65 (-3.61%) | 657.45 | 631.35 - 657.45 | 1.4765 times | Tue 10 February 2026 | 658.45 (2.83%) | 640.40 | 640.40 - 670.20 | 1.532 times | Mon 09 February 2026 | 640.35 (0.87%) | 641.90 | 623.00 - 645.95 | 1.2351 times | Fri 06 February 2026 | 634.85 (-6.15%) | 665.35 | 617.45 - 665.35 | 1.5762 times | Thu 05 February 2026 | 676.45 (-3.36%) | 700.10 | 670.95 - 708.00 | 0.4886 times | Wed 04 February 2026 | 700.00 (3.64%) | 675.50 | 665.50 - 704.00 | 0.6614 times | Tue 03 February 2026 | 675.40 (7.03%) | 640.30 | 640.30 - 682.85 | 0.9364 times | Mon 02 February 2026 | 631.05 (-0.4%) | 632.00 | 618.50 - 655.00 | 0.8004 times | Sun 01 February 2026 | 633.60 (-1.22%) | 624.20 | 624.20 - 659.95 | 0.6179 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 567.4 and 636.25
| Weekly Target 1 | 555.77 |
| Weekly Target 2 | 579.03 |
| Weekly Target 3 | 624.61666666667 |
| Weekly Target 4 | 647.88 |
| Weekly Target 5 | 693.47 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 602.30 (-5.13%) | 641.90 | 601.35 - 670.20 | 1.4994 times | Fri 06 February 2026 | 634.85 (-1.02%) | 624.20 | 617.45 - 708.00 | 1.3759 times | Fri 30 January 2026 | 641.40 (2.69%) | 622.55 | 607.90 - 651.75 | 0.7459 times | Fri 23 January 2026 | 624.60 (-7.67%) | 671.80 | 611.10 - 760.00 | 1.1141 times | Fri 16 January 2026 | 676.45 (-4.29%) | 681.20 | 623.55 - 710.00 | 0.7815 times | Fri 09 January 2026 | 706.75 (-8.79%) | 774.85 | 697.05 - 774.85 | 1.4093 times | Fri 02 January 2026 | 774.90 (-2.96%) | 792.00 | 760.10 - 802.40 | 0.8511 times | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.7003 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.6986 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.8238 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.9956 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 548.5 and 655.15
| Monthly Target 1 | 530.57 |
| Monthly Target 2 | 566.43 |
| Monthly Target 3 | 637.21666666667 |
| Monthly Target 4 | 673.08 |
| Monthly Target 5 | 743.87 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 602.30 (-6.1%) | 624.20 | 601.35 - 708.00 | 0.3748 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.5598 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4986 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.58 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7331 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9833 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9933 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2349 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1725 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.8698 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8384 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 507.35 and 696.3
| Yearly Target 1 | 475.7 |
| Yearly Target 2 | 539 |
| Yearly Target 3 | 664.65 |
| Yearly Target 4 | 727.95 |
| Yearly Target 5 | 853.6 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 602.30 (-23.59%) | 788.00 | 601.35 - 790.30 | 0.0361 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4673 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.8334 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4786 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.6328 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4865 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0658 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.9314 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0681 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 640.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itdcem 509496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.15
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 23 points
Upper Bollinger band is at 686 and lower is at 597, while middle bands are at 619 and 664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.93 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 631.07 |
| 12 day DMA | 645.68 |
| 20 day DMA | 640.88 |
| 35 day DMA | 684.55 |
| 50 day DMA | 723.19 |
| 100 day DMA | 768.8 |
| 150 day DMA | 772.17 |
| 200 day DMA | 758.78 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.26 | 638.24 | 647.56 |
| 12 day EMA | 640.46 | 647.4 | 652.45 |
| 20 day EMA | 654.26 | 659.73 | 663.95 |
| 35 day EMA | 687.03 | 692.02 | 696.28 |
| 50 day EMA | 723.2 | 728.13 | 732.56 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.07 | 637.58 | 648.95 |
| 12 day SMA | 645.68 | 648.2 | 649.03 |
| 20 day SMA | 640.88 | 644.59 | 648.76 |
| 35 day SMA | 684.55 | 690.58 | 696.49 |
| 50 day SMA | 723.19 | 727.73 | 732.32 |
| 100 day SMA | 768.8 | 770.96 | 772.97 |
| 150 day SMA | 772.17 | 773.9 | 775.57 |
| 200 day SMA | 758.78 | 758.36 | 757.97 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
