Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 1518.7 and 1612
| Intraday Target 1 | 1491.7 |
| Intraday Target 2 | 1545.7 |
| Intraday Target 3 | 1585 |
| Intraday Target 4 | 1639 |
| Intraday Target 5 | 1678.3 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1599.70 (0.03%) | 1610.00 | 1531.00 - 1624.30 | 2.3848 times | Tue 14 July 2026 | 1599.15 (0.88%) | 1600.00 | 1555.70 - 1648.00 | 0.8345 times | Mon 13 July 2026 | 1585.15 (1.26%) | 1577.00 | 1555.05 - 1592.35 | 0.2989 times | Fri 10 July 2026 | 1565.45 (0.97%) | 1590.60 | 1548.30 - 1590.60 | 0.2558 times | Thu 09 July 2026 | 1550.40 (4.07%) | 1491.40 | 1491.40 - 1562.80 | 0.5743 times | Wed 08 July 2026 | 1489.80 (-0.4%) | 1465.10 | 1452.25 - 1560.05 | 1.3967 times | Tue 07 July 2026 | 1495.85 (3.25%) | 1563.25 | 1445.10 - 1597.20 | 1.7147 times | Fri 03 July 2026 | 1448.75 (1.24%) | 1482.35 | 1400.00 - 1482.35 | 0.6999 times | Thu 02 July 2026 | 1431.00 (5%) | 1390.00 | 1380.05 - 1431.00 | 0.5954 times | Wed 01 July 2026 | 1362.90 (4.93%) | 1300.40 | 1292.05 - 1363.75 | 1.245 times | Tue 30 June 2026 | 1298.85 (3.72%) | 1262.75 | 1246.00 - 1313.95 | 0.4086 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1565.35 and 1682.35
| Weekly Target 1 | 1475.9 |
| Weekly Target 2 | 1537.8 |
| Weekly Target 3 | 1592.9 |
| Weekly Target 4 | 1654.8 |
| Weekly Target 5 | 1709.9 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1599.70 (2.19%) | 1577.00 | 1531.00 - 1648.00 | 0.9671 times | Fri 10 July 2026 | 1565.45 (8.06%) | 1563.25 | 1445.10 - 1597.20 | 1.0835 times | Fri 03 July 2026 | 1448.75 (19.23%) | 1224.10 | 1220.00 - 1482.35 | 0.9476 times | Thu 25 June 2026 | 1215.05 (-3.04%) | 1269.95 | 1205.00 - 1290.00 | 0.5172 times | Fri 19 June 2026 | 1253.20 (11.65%) | 1158.65 | 1145.60 - 1253.20 | 0.8826 times | Fri 12 June 2026 | 1122.40 (0.7%) | 1075.00 | 1068.65 - 1257.00 | 1.7444 times | Fri 05 June 2026 | 1114.65 (3.78%) | 1075.00 | 1004.90 - 1150.95 | 1.0541 times | Fri 29 May 2026 | 1074.00 (24.98%) | 889.40 | 870.10 - 1090.00 | 1.5322 times | Fri 22 May 2026 | 859.35 (-4.4%) | 896.20 | 846.35 - 897.75 | 0.5029 times | Fri 15 May 2026 | 898.90 (-5.96%) | 960.90 | 875.80 - 960.90 | 0.7682 times | Fri 08 May 2026 | 955.90 (17.35%) | 845.00 | 816.00 - 982.30 | 7.9524 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1445.88 and 1801.83
| Monthly Target 1 | 1157.3 |
| Monthly Target 2 | 1378.5 |
| Monthly Target 3 | 1513.25 |
| Monthly Target 4 | 1734.45 |
| Monthly Target 5 | 1869.2 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1599.70 (23.16%) | 1300.40 | 1292.05 - 1648.00 | 0.7657 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.2388 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 2.9958 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.6716 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.9796 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4951 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4375 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.3897 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.4533 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.5729 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.7685 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 1040.55 and 2207.15
| Yearly Target 1 | 76.43 |
| Yearly Target 2 | 838.07 |
| Yearly Target 3 | 1243.0333333333 |
| Yearly Target 4 | 2004.67 |
| Yearly Target 5 | 2409.63 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1599.70 (102.96%) | 788.00 | 481.40 - 1648.00 | 0.4065 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4479 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.7577 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4175 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.5653 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4251 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0217 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8929 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0653 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1483.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itdcem 509496 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itdcem 509496 is strongly bullish. It has broken a strong resistance of 1568 and is expected to move up further.
Munafa value: 79 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1370 and price is deviating by 156 points
Upper Bollinger band is at 1681 and lower is at 1060, while middle bands are at 1215 and 1526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.26 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1579.97 |
| 12 day DMA | 1473.27 |
| 20 day DMA | 1369.87 |
| 35 day DMA | 1248.14 |
| 50 day DMA | 1145.47 |
| 100 day DMA | 868.41 |
| 150 day DMA | 821.52 |
| 200 day DMA | 819.69 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.72 | 1554.73 | 1532.53 |
| 12 day EMA | 1483.37 | 1462.23 | 1437.35 |
| 20 day EMA | 1399.78 | 1378.74 | 1355.55 |
| 35 day EMA | 1270.63 | 1251.26 | 1230.78 |
| 50 day EMA | 1152.11 | 1133.85 | 1114.87 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.97 | 1557.99 | 1537.33 |
| 12 day SMA | 1473.27 | 1441.22 | 1409.42 |
| 20 day SMA | 1369.87 | 1348.81 | 1324.98 |
| 35 day SMA | 1248.14 | 1226.98 | 1206.39 |
| 50 day SMA | 1145.47 | 1129.77 | 1111.36 |
| 100 day SMA | 868.41 | 858.61 | 848.96 |
| 150 day SMA | 821.52 | 816.51 | 811.59 |
| 200 day SMA | 819.69 | 815.79 | 811.92 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
