Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 758.45 and 778.4
| Intraday Target 1 | 754 |
| Intraday Target 2 | 762.9 |
| Intraday Target 3 | 773.95 |
| Intraday Target 4 | 782.85 |
| Intraday Target 5 | 793.9 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 771.80 (-0.94%) | 785.00 | 765.05 - 785.00 | 1.4657 times | Mon 29 December 2025 | 779.10 (-2.44%) | 792.00 | 774.00 - 802.40 | 1.3682 times | Fri 26 December 2025 | 798.55 (-1.83%) | 811.00 | 795.25 - 815.00 | 1.4127 times | Wed 24 December 2025 | 813.40 (-1.55%) | 830.05 | 810.55 - 830.05 | 0.3765 times | Tue 23 December 2025 | 826.20 (0.55%) | 821.75 | 815.00 - 831.00 | 1.1574 times | Mon 22 December 2025 | 821.65 (2.69%) | 814.95 | 804.45 - 825.00 | 1.1809 times | Fri 19 December 2025 | 800.15 (1.06%) | 786.20 | 786.00 - 804.55 | 0.7093 times | Thu 18 December 2025 | 791.75 (-0.61%) | 780.05 | 774.50 - 816.00 | 1.0655 times | Wed 17 December 2025 | 796.60 (-2.31%) | 814.75 | 793.25 - 818.35 | 0.7678 times | Tue 16 December 2025 | 815.45 (-1.07%) | 824.30 | 811.40 - 824.30 | 0.4961 times | Mon 15 December 2025 | 824.30 (-0.88%) | 816.05 | 816.05 - 838.00 | 1.0787 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 749.75 and 787.1
| Weekly Target 1 | 742.4 |
| Weekly Target 2 | 757.1 |
| Weekly Target 3 | 779.75 |
| Weekly Target 4 | 794.45 |
| Weekly Target 5 | 817.1 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 771.80 (-3.35%) | 792.00 | 765.05 - 802.40 | 0.482 times | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.702 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.7003 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.8259 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.9981 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.1614 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.9409 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.7599 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.5986 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.8309 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.8613 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 705.15 and 831.7
| Monthly Target 1 | 682.93 |
| Monthly Target 2 | 727.37 |
| Monthly Target 3 | 809.48333333333 |
| Monthly Target 4 | 853.92 |
| Monthly Target 5 | 936.03 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 771.80 (-7.95%) | 838.50 | 765.05 - 891.60 | 0.4587 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5518 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.6975 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9355 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.945 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.1749 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1155 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.7303 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.7976 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.5933 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.5952 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 624.4 and 1090.6
| Yearly Target 1 | 264.47 |
| Yearly Target 2 | 518.13 |
| Yearly Target 3 | 730.66666666667 |
| Yearly Target 4 | 984.33 |
| Yearly Target 5 | 1196.87 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 771.80 (43.16%) | 542.95 | 477.00 - 943.20 | 0.4165 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.6364 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.3197 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.4573 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.3268 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 0.9512 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8313 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0608 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 801.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itdcem 509496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.03
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 19 points
Upper Bollinger band is at 850 and lower is at 774, while middle bands are at 793 and 831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.53 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 797.81 |
| 12 day DMA | 805.88 |
| 20 day DMA | 811.4 |
| 35 day DMA | 811.34 |
| 50 day DMA | 815.32 |
| 100 day DMA | 795.42 |
| 150 day DMA | 799.11 |
| 200 day DMA | 737.61 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.06 | 799.19 | 809.24 |
| 12 day EMA | 801.3 | 806.66 | 811.67 |
| 20 day EMA | 806 | 809.6 | 812.81 |
| 35 day EMA | 809.93 | 812.18 | 814.13 |
| 50 day EMA | 811.85 | 813.48 | 814.88 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.81 | 807.78 | 811.99 |
| 12 day SMA | 805.88 | 810.46 | 812.48 |
| 20 day SMA | 811.4 | 815.83 | 818.8 |
| 35 day SMA | 811.34 | 812.99 | 815.2 |
| 50 day SMA | 815.32 | 815.65 | 815.42 |
| 100 day SMA | 795.42 | 795.62 | 795.59 |
| 150 day SMA | 799.11 | 798.3 | 797.49 |
| 200 day SMA | 737.61 | 736.4 | 735.14 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
