ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509496 Historical charts - ITDCEM

Historical charts for Stock 509496 - Share ITDCEM trades in BSE

Moving Averages for

  • 5Day Average: 1156.74
  • 12Day Average: 1165.57
  • 20Day Average: 1196.24
  • 50Day Average: 1238.81
  • 100Day Average: 1280.61
  • 150Day Average: 1087.65

509496 Indicators & signals

Indicator MACD (12,26,9)

1174.21, 1200.59, -28.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.6, 23.08, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509496 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1204.50 1130.55 to 1209.80 6.34% 0.65 times
26 Mon Oct 2026 1132.65 1105.00 to 1138.10 -1.13% 0.34 times
23 Fri Oct 2026 1145.60 1066.00 to 1174.65 1.15% 1.37 times
22 Thu Oct 2026 1132.60 1128.10 to 1161.40 -3.06% 0.34 times
21 Wed Oct 2026 1168.35 1136.05 to 1183.20 -0.11% 0.67 times
19 Mon Oct 2026 1169.65 1164.45 to 1217.50 -2.33% 0.24 times
16 Fri Oct 2026 1197.50 1158.00 to 1220.15 -1.94% 0.49 times
15 Thu Oct 2026 1221.25 1154.25 to 1271.30 5.67% 4.24 times
14 Wed Oct 2026 1155.75 1132.90 to 1199.90 1.6% 0.48 times
13 Tue Oct 2026 1137.60 1101.30 to 1178.55 -2.07% 0.41 times
12 Mon Oct 2026 1161.60 1125.00 to 1210.00 0.16% 1.43 times
06 Tue Oct 2026 1159.80 1145.05 to 1170.45 0.04% 0.32 times

Technical analysis forecast of 509496 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509496 509496 at this time. Stock is rising and might rise more.

It appears as if 509496 509496 gave a large move recently.

Stock of 509496 (509496) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509496 is bullish for shortterm, and stock might move up till 1244.7 or till 1310.9. Use a stoploss of 1189.62 and if this stock hits its stoploss, then it can fall down till 1134.51

Tomorrow's movement Prediction of 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1181.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509496 Historical charts - Share ITDCEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509496 Historical charts - Share ITDCEM

 

Back to top