ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509496 Historical charts - ITDCEM

Historical charts for Stock 509496 - Share ITDCEM trades in BSE

Moving Averages for

  • 5Day Average: 653.91
  • 12Day Average: 631.57
  • 20Day Average: 592.51
  • 50Day Average: 585.41
  • 100Day Average: 666.17
  • 150Day Average: 714.58

509496 Indicators & signals

Indicator MACD (12,26,9)

630.72, 605.58, 14.97
Indicator MACD is in positive zone

Indicator ADX (14)

40.71, 32.68, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509496 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 663.95 660.00 to 679.35 -1.62% 0.37 times
22 Wed Apr 2026 674.90 640.05 to 690.20 4.64% 1.39 times
21 Tue Apr 2026 644.95 635.00 to 655.10 1.22% 0.29 times
20 Mon Apr 2026 637.20 635.00 to 655.95 -1.75% 0.93 times
17 Fri Apr 2026 648.55 645.00 to 658.00 -0.14% 0.86 times
16 Thu Apr 2026 649.45 635.10 to 652.50 1.69% 0.45 times
15 Wed Apr 2026 638.65 625.10 to 641.85 3.16% 0.89 times
13 Mon Apr 2026 619.10 604.55 to 632.75 -1.77% 0.73 times
10 Fri Apr 2026 630.25 605.65 to 634.15 4.18% 1.75 times
09 Thu Apr 2026 604.95 589.25 to 611.20 -0.01% 0.99 times
08 Wed Apr 2026 605.00 572.35 to 608.00 7.68% 1.73 times
07 Tue Apr 2026 561.85 544.25 to 572.40 1.5% 0.97 times

Technical analysis forecast of 509496 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509496 509496 at this time. Stock is rising and might rise more.

It appears as if 509496 509496 gave a large move recently.

Stock of 509496 (509496) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509496 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 666.2 as stoploss in an intra day sell trade for a target of 612.29. However, stock will show a bullish move above 666.2.

Tomorrow's movement Prediction of 509496 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509496 Historical charts - Share ITDCEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509496 Historical charts - Share ITDCEM

 

Back to top