ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509496 Historical charts - ITDCEM

Historical charts for Stock 509496 - Share ITDCEM trades in BSE

Moving Averages for

  • 5Day Average: 533.84
  • 12Day Average: 534.4
  • 20Day Average: 542.18
  • 50Day Average: 590.06
  • 100Day Average: 690.4
  • 150Day Average: 723.93

509496 Indicators & signals

Indicator MACD (12,26,9)

537.37, 556.21, -22.05
Indicator MACD is in negative zone

Indicator ADX (14)

19.76, 19.32, 28.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509496 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 540.05 511.95 to 542.70 1.54% 0.26 times
01 Wed Apr 2026 531.85 520.00 to 540.00 4.16% 0.55 times
30 Mon Mar 2026 510.60 505.55 to 528.00 -3.26% 1.41 times
27 Fri Mar 2026 527.80 512.60 to 558.90 -5.56% 0.75 times
25 Wed Mar 2026 558.90 534.95 to 565.50 3.81% 0.38 times
24 Tue Mar 2026 538.40 513.30 to 541.10 5.53% 0.67 times
23 Mon Mar 2026 510.20 503.45 to 534.95 -5.56% 1 times
20 Fri Mar 2026 540.25 535.00 to 560.00 -0.66% 0.39 times
19 Thu Mar 2026 543.85 538.60 to 548.10 -0.95% 3.47 times
18 Wed Mar 2026 549.05 525.60 to 556.60 3.58% 1.23 times
17 Tue Mar 2026 530.05 523.30 to 540.45 -0.32% 0.14 times
16 Mon Mar 2026 531.75 518.25 to 539.60 -1.63% 0.68 times

Technical analysis forecast for 509496 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509496 509496 at this time. Stock is falling and might fall more.

It appears as if 509496 509496 gave a large move recently.

Stock of 509496 (509496) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509496 is bearish for shortterm, and stock might move down till 532 or till 513.7. Use a stoploss of 547.22 and if the stock hits stoploss, then it can shoot up till 562.44

Tomorrow's movement Prediction of 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509496 Historical charts - Share ITDCEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509496 Historical charts - Share ITDCEM

 

Back to top