ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509496 Historical charts - ITDCEM

Historical charts for Stock 509496 - Share ITDCEM trades in BSE

Moving Averages for

  • 5Day Average: 896.88
  • 12Day Average: 912.1
  • 20Day Average: 811.85
  • 50Day Average: 663.2
  • 100Day Average: 671.08
  • 150Day Average: 719.59

509496 Indicators & signals

Indicator MACD (12,26,9)

872.84, 796.14, 78.57
Indicator MACD is in positive zone

Indicator ADX (14)

31.78, 34.33, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509496 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 879.25 854.00 to 896.20 -2.19% 0.08 times
15 Fri May 2026 898.90 896.45 to 943.85 -2.93% 0.08 times
14 Thu May 2026 926.00 875.80 to 930.60 4.46% 0.14 times
13 Wed May 2026 886.45 882.10 to 917.55 -0.82% 0.13 times
12 Tue May 2026 893.80 884.25 to 928.35 -1.5% 0.3 times
11 Mon May 2026 907.45 902.00 to 960.90 -5.07% 0.22 times
08 Fri May 2026 955.90 949.80 to 973.95 -1.63% 0.31 times
07 Thu May 2026 971.70 941.00 to 982.30 2.93% 0.25 times
06 Wed May 2026 944.00 912.75 to 968.45 3.47% 0.49 times
05 Tue May 2026 912.30 900.00 to 954.00 -4.47% 1.52 times
04 Mon May 2026 954.95 816.00 to 977.45 17.24% 6.54 times
30 Thu Apr 2026 814.55 721.05 to 814.55 20% 5.06 times

Technical analysis forecast of 509496 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509496 509496 at this time. Stock is rising and might rise more.

It appears as if 509496 509496 gave a large move recently.

Stock of 509496 (509496) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509496 is bullish for shortterm, and stock might move up till 953.2 or till 1105.9. Use a stoploss of 825.95 and if this stock hits its stoploss, then it can fall down till 698.72

Tomorrow's movement Prediction of 509496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509496 Historical charts - Share ITDCEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509496 Historical charts - Share ITDCEM

 

Back to top