ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509496 Historical charts - ITDCEM

Historical charts for Stock 509496 - Share ITDCEM trades in BSE

Moving Averages for

  • 5Day Average: 1557.99
  • 12Day Average: 1441.22
  • 20Day Average: 1348.81
  • 50Day Average: 1129.77
  • 100Day Average: 858.61
  • 150Day Average: 816.51

509496 Indicators & signals

Indicator MACD (12,26,9)

1462.25, 1325.33, 119.14
Indicator MACD is in positive zone

Indicator ADX (14)

82.72, 41.78, 3.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509496 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1599.15 1555.70 to 1648.00 0.88% 1.09 times
13 Mon Jul 2026 1585.15 1555.05 to 1592.35 1.26% 0.39 times
10 Fri Jul 2026 1565.45 1548.30 to 1590.60 0.97% 0.33 times
09 Thu Jul 2026 1550.40 1491.40 to 1562.80 4.07% 0.75 times
08 Wed Jul 2026 1489.80 1452.25 to 1560.05 -0.4% 1.82 times
07 Tue Jul 2026 1495.85 1445.10 to 1597.20 3.25% 2.23 times
03 Fri Jul 2026 1448.75 1400.00 to 1482.35 1.24% 0.91 times
02 Thu Jul 2026 1431.00 1380.05 to 1431.00 5% 0.77 times
01 Wed Jul 2026 1362.90 1292.05 to 1363.75 4.93% 1.62 times
30 Tue Jun 2026 1298.85 1246.00 to 1313.95 3.72% 0.53 times
29 Mon Jun 2026 1252.25 1220.00 to 1260.05 3.06% 0.65 times
25 Thu Jun 2026 1215.05 1205.00 to 1274.65 -0.21% 0.46 times

Technical analysis forecast of 509496 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509496 509496 at this time. Stock is rising and might rise more.

It appears as if 509496 509496 gave a large move recently.

Stock of 509496 (509496) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509496 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509496 stays above 1529.5, but if it comes below 1529.5, then a intra day sell could be more profitable.
If you take a sell trade below 1529.5, then use 1529.5 as stoploss and 1378.23 as target. However if you take a buy trade in 509496, then use 1529.5 as stoploss and 1711.1 as target.

Tomorrow's movement Prediction of 509496 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 509496 is strongly bullish. It has broken a strong resistance of 1239 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509496 Historical charts - Share ITDCEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509496 Historical charts - Share ITDCEM

 

Back to top