ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509496 Historical charts - ITDCEM

Historical charts for Stock 509496 - Share ITDCEM trades in BSE

Moving Averages for

  • 5Day Average: 1259.66
  • 12Day Average: 1266
  • 20Day Average: 1271.89
  • 50Day Average: 1371.89
  • 100Day Average: 1156.36
  • 150Day Average: 966.33

509496 Indicators & signals

Indicator MACD (12,26,9)

1271.81, 1291.69, -25.53
Indicator MACD is in negative zone

Indicator ADX (14)

6.72, 19.67, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509496 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1296.70 1271.00 to 1315.00 0.03% 1.11 times
03 Thu Sep 2026 1296.30 1225.60 to 1296.55 4.98% 1.49 times
02 Wed Sep 2026 1234.85 1213.30 to 1240.35 -0.89% 0.95 times
01 Tue Sep 2026 1245.95 1209.65 to 1257.90 1.75% 0.59 times
31 Mon Aug 2026 1224.50 1206.20 to 1275.85 -3.47% 3.77 times
28 Fri Aug 2026 1268.55 1253.30 to 1284.50 1.4% 0.65 times
27 Thu Aug 2026 1251.00 1242.00 to 1293.95 -2.54% 0.37 times
26 Wed Aug 2026 1283.55 1262.00 to 1292.00 0.31% 0.38 times
25 Tue Aug 2026 1279.55 1255.85 to 1296.40 1.43% 0.69 times
24 Mon Aug 2026 1261.50 1247.25 to 1285.00 -1.03% 0.59 times
21 Fri Aug 2026 1274.65 1264.10 to 1286.00 -0.02% 0.52 times
20 Thu Aug 2026 1274.95 1260.10 to 1287.85 0.91% 0.51 times

Technical analysis forecast of 509496 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509496 509496 at this time. Stock is rising and might rise more.

It appears as if 509496 509496 gave a large move recently.

Stock of 509496 (509496) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509496 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1309.7 as stoploss in an intra day sell trade for a target of 1283.68. However, stock will show a bullish move above 1309.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509496 Historical charts - Share ITDCEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509496 Historical charts - Share ITDCEM

 

Back to top