Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITDCEM 509496 technical analysis buy or sell
Munafa technical analysis ITDCEM 509496 technical analysis buy or sell Analysis of ITDCEM 509496 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 822.70 | 789.05 | 827.95 | 780.75 |
| 08 Mon Dec | 789.00 | 819.95 | 823.75 | 783.85 |
| 05 Fri Dec | 820.30 | 807.60 | 826.00 | 802.75 |
| 04 Thu Dec | 817.20 | 829.10 | 829.10 | 811.50 |
| 03 Wed Dec | 829.10 | 849.10 | 852.00 | 825.65 |
Stock of ITDCEM closed at 822.70 and it opened at 789.05
It moved inside a range of 780.75 and 827.95
52 week High is 943.20 and 52 week Low is 477.00
Financial Year High is 943.20 and Low is 477.00
This year High is 943.20 and Low is 477.00
ITDCEM 509496 Daily Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 day returns for ITDCEM 509496 have been positive, with total returns of 49.8, which is 6.44% with investment starting at 772.90.
An investment of 100,000 bucks in ITDCEM would have become 106440 bucks today.
ITDCEM 509496 moves in a range of 18.6 points on a day to day basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish day, and a total of 18.6 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
ITDCEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITDCEM 509496 at this time.
It appears as if ITDCEM 509496 gave a large move recently.
Stock of ITDCEM (509496) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ITDCEM is bullish for shortterm, and stock might move up till 838.1 or till 866.5. Use a stoploss of 814.34 and if this stock hits its stoploss, then it can fall down till 790.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 4.9
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 0.5
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
Candle stick analysis of ITDCEM as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.3
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
Candle stick analysis of ITDCEM as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.3
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
ITDCEM 509496 Weekly Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 week returns for ITDCEM 509496 have been positive, with total returns of 22.3, which is 2.79% with investment starting at 800.40.
An investment of 100,000 bucks in ITDCEM would have become 102790 bucks today.
ITDCEM 509496 moves in a range of 31.7 points on a week to week basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish week, and a total of 31.7 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.
Weekly Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 1
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 11.1 HC: 8.7 LC: 2.2 OC: 6.3
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 11.3 HC: 2.2 LC: 8.9 OC: 9.8
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 11.5 HC: 10.7 LC: 0.7 OC: 3.8
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 6.6 HC: 4.4 LC: 2.2 OC: 0
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
ITDCEM 509496 Monthly Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 month returns for ITDCEM 509496 have been positive, with total returns of 283.3, which is 52.52% with investment starting at 539.40.
An investment of 100,000 bucks in ITDCEM would have become 152520 bucks today.
ITDCEM 509496 moves in a range of 62.1 points on a month to month basis. This means that a total of approx 62.1 plus points of returns can be expected in a bullish month, and a total of 62.1 minus points can be expected in a bearish month.
This is about 7.55% of returns per month.
Monthly Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 14.2 HC: 8.4 LC: 5.4 OC: 6.3
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 13.5 HC: 4.2 LC: 8.9 OC: 7.8
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 15.8 HC: 7.4 LC: 7.8 OC: 8.6
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 22.7 HC: 5.2 LC: 16.7 OC: 16.9
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 21.2 HC: 20 LC: 1 OC: 13.2
ITDCEM is moving towards a low expiry
Videos related to: Munafa technical analysis ITDCEM 509496 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
