Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITDCEM 509496 technical analysis buy or sell
Munafa technical analysis ITDCEM 509496 technical analysis buy or sell Analysis of ITDCEM 509496 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 769.85 | 788.00 | 790.30 | 769.00 |
| 31 Wed Dec | 788.20 | 771.80 | 790.05 | 770.00 |
| 30 Tue Dec | 771.80 | 785.00 | 785.00 | 765.05 |
| 29 Mon Dec | 779.10 | 792.00 | 802.40 | 774.00 |
| 26 Fri Dec | 798.55 | 811.00 | 815.00 | 795.25 |
Stock of ITDCEM closed at 769.85 and it opened at 788.00
It moved inside a range of 769.00 and 790.30
52 week High is 943.20 and 52 week Low is 477.00
Financial Year High is 943.20 and Low is 477.00
This year High is 790.30 and Low is 769.00
ITDCEM 509496 Daily Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 day returns for ITDCEM 509496 have been negative, with total returns of -45.6, which is -5.59% with investment starting at 815.45.
An investment of 100,000 bucks in ITDCEM would have become 94410 bucks today.
ITDCEM 509496 moves in a range of 12.8 points on a day to day basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish day, and a total of 12.8 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
ITDCEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITDCEM 509496 at this time.
It appears as if ITDCEM 509496 gave a large move recently.
Stock of ITDCEM (509496) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ITDCEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 764.2, for a target of 786.7 or 805.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.3
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
Candle stick analysis of ITDCEM as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.4
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
Candle stick analysis of ITDCEM as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 3.7 HC: 3 LC: 0.7 OC: 1.3
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.5
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
ITDCEM 509496 Weekly Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 week returns for ITDCEM 509496 have been negative, with total returns of -3.55, which is -0.46% with investment starting at 773.40.
An investment of 100,000 bucks in ITDCEM would have become 99540 bucks today.
ITDCEM 509496 moves in a range of 31.7 points on a week to week basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish week, and a total of 31.7 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.
Weekly Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 4.9 HC: 4.2 LC: 0.6 OC: 1.3
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 2
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 8.2 HC: 4.7 LC: 3.3 OC: 2.7
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 7.6 HC: 1 LC: 6.5 OC: 2.4
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 11.1 HC: 8.7 LC: 2.2 OC: 6.3
ITDCEM is moving towards a low expiry
ITDCEM 509496 Monthly Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 month returns for ITDCEM 509496 have been positive, with total returns of 234.05, which is 43.68% with investment starting at 535.80.
An investment of 100,000 bucks in ITDCEM would have become 143680 bucks today.
ITDCEM 509496 moves in a range of 64.7 points on a month to month basis. This means that a total of approx 64.7 plus points of returns can be expected in a bullish month, and a total of 64.7 minus points can be expected in a bearish month.
This is about 8.4% of returns per month.
Monthly Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 4.9 HC: 4.2 LC: 0.6 OC: 1.3
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 15.1 HC: 11.7 LC: 3.1 OC: 6.3
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 13.5 HC: 4.2 LC: 8.9 OC: 7.8
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 15.8 HC: 7.4 LC: 7.8 OC: 8.6
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 22.7 HC: 5.2 LC: 16.7 OC: 16.9
ITDCEM is moving towards a high expiry
Videos related to: Munafa technical analysis ITDCEM 509496 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
