Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITDCEM 509496 technical analysis buy or sell
Munafa technical analysis ITDCEM 509496 technical analysis buy or sell Analysis of ITDCEM 509496 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 676.45 | 694.65 | 697.45 | 674.60 |
| 14 Wed Jan | 703.00 | 623.55 | 705.90 | 623.55 |
| 13 Tue Jan | 684.65 | 690.10 | 703.95 | 676.20 |
| 12 Mon Jan | 697.10 | 681.20 | 710.00 | 681.20 |
| 09 Fri Jan | 706.75 | 727.00 | 727.00 | 697.05 |
Stock of ITDCEM closed at 676.45 and it opened at 694.65
It moved inside a range of 674.60 and 697.45
52 week High is 943.20 and 52 week Low is 477.00
Financial Year High is 943.20 and Low is 477.00
This year High is 790.30 and Low is 623.55
ITDCEM 509496 Daily Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 day returns for ITDCEM 509496 have been negative, with total returns of -111.75, which is -14.18% with investment starting at 788.20.
An investment of 100,000 bucks in ITDCEM would have become 85820 bucks today.
ITDCEM 509496 moves in a range of 19 points on a day to day basis. This means that a total of approx 19 plus points of returns can be expected in a bullish day, and a total of 19 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
ITDCEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITDCEM 509496 at this time.
It appears as if ITDCEM 509496 gave a large move recently.
Stock of ITDCEM (509496) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ITDCEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 660.6, for a target of 714.7 or 759.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.4
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
Candle stick analysis of ITDCEM as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 13.2 HC: 0.4 LC: 12.7 OC: 13.2
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 2
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 4.2
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 4.3 HC: 2.9 LC: 1.4 OC: 0
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
ITDCEM 509496 Weekly Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 week returns for ITDCEM 509496 have been negative, with total returns of -133.35, which is -16.47% with investment starting at 809.80.
An investment of 100,000 bucks in ITDCEM would have become 83530 bucks today.
ITDCEM 509496 moves in a range of 29.8 points on a week to week basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish week, and a total of 29.8 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.
Weekly Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 13.9 HC: 5 LC: 8.5 OC: 4.2
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 11.2 HC: 9.6 LC: 1.4 OC: 0
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
Candle stick analysis of ITDCEM as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 5.6 HC: 3.6 LC: 2 OC: 1.3
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 2
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 8.2 HC: 4.7 LC: 3.3 OC: 2.7
ITDCEM is moving towards a low expiry
ITDCEM 509496 Monthly Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 month returns for ITDCEM 509496 have been positive, with total returns of 140.65, which is 26.25% with investment starting at 535.80.
An investment of 100,000 bucks in ITDCEM would have become 126250 bucks today.
ITDCEM 509496 moves in a range of 72.5 points on a month to month basis. This means that a total of approx 72.5 plus points of returns can be expected in a bullish month, and a total of 72.5 minus points can be expected in a bearish month.
This is about 10.72% of returns per month.
Monthly Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 28.7 HC: 18.6 LC: 8.5 OC: 1.3
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 15.1 HC: 11.7 LC: 3.1 OC: 6.3
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 13.5 HC: 4.2 LC: 8.9 OC: 7.8
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 15.8 HC: 7.4 LC: 7.8 OC: 8.6
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 22.7 HC: 5.2 LC: 16.7 OC: 16.9
ITDCEM is moving towards a high expiry
Videos related to: Munafa technical analysis ITDCEM 509496 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
