ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ITDCEM 509496 technical analysis buy or sell

Munafa technical analysis ITDCEM 509496 technical analysis buy or sell Analysis of ITDCEM 509496 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Thu Dec 826.75 804.05 828.35 801.50
10 Wed Dec 803.25 822.70 830.70 800.00
09 Tue Dec 822.70 789.05 827.95 780.75
08 Mon Dec 789.00 819.95 823.75 783.85
05 Fri Dec 820.30 807.60 826.00 802.75

Stock of ITDCEM closed at 826.75 and it opened at 804.05
It moved inside a range of 801.50 and 828.35

52 week High is 943.20 and 52 week Low is 477.00
Financial Year High is 943.20 and Low is 477.00
This year High is 943.20 and Low is 477.00

ITDCEM 509496 Daily Analysis to buy or sell

As per my analysis of ITDCEM 509496, 12 day returns for ITDCEM 509496 have been positive, with total returns of 34.7, which is 4.38% with investment starting at 792.05.
An investment of 100,000 bucks in ITDCEM would have become 104380 bucks today.

ITDCEM 509496 moves in a range of 21.3 points on a day to day basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish day, and a total of 21.3 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.

ITDCEM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITDCEM 509496 at this time.

It appears as if ITDCEM 509496 gave a large move recently.

Stock of ITDCEM (509496) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITDCEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 837.6 as stoploss in an intra day sell trade for a target of 813.71. However, stock will show a bullish move above 837.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ITDCEM 509496

Candle stick analysis of ITDCEM as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 3

ITDCEM is moving towards a high expiry

Candle stick analysis of ITDCEM as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 1

ITDCEM is moving towards a low expiry

Candle stick analysis of ITDCEM as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 4.9

ITDCEM is moving towards a high expiry

Candle stick analysis of ITDCEM as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 0.5

ITDCEM is moving towards a low expiry

ITDCEM is forming a DOJI candle

Candle stick analysis of ITDCEM as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.3

ITDCEM is moving towards a high expiry

ITDCEM 509496 Weekly Analysis to buy or sell

As per my analysis of ITDCEM 509496, 12 week returns for ITDCEM 509496 have been positive, with total returns of 26.35, which is 3.29% with investment starting at 800.40.
An investment of 100,000 bucks in ITDCEM would have become 103290 bucks today.

ITDCEM 509496 moves in a range of 32 points on a week to week basis. This means that a total of approx 32 plus points of returns can be expected in a bullish week, and a total of 32 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.

Weekly Candle Stick analysis of ITDCEM 509496

Candle stick analysis of ITDCEM as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 1.3

ITDCEM is moving towards a high expiry

Candle stick analysis of ITDCEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 11.1 HC: 8.7 LC: 2.2 OC: 6.3

ITDCEM is moving towards a low expiry

Candle stick analysis of ITDCEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 11.3 HC: 2.2 LC: 8.9 OC: 9.8

ITDCEM is moving towards a high expiry

Candle stick analysis of ITDCEM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 11.5 HC: 10.7 LC: 0.7 OC: 3.8

ITDCEM is moving towards a low expiry

Candle stick analysis of ITDCEM as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 6.6 HC: 4.4 LC: 2.2 OC: 0

ITDCEM is moving towards a low expiry

ITDCEM is forming a DOJI candle

ITDCEM 509496 Monthly Analysis to buy or sell

As per my analysis of ITDCEM 509496, 12 month returns for ITDCEM 509496 have been positive, with total returns of 287.35, which is 53.27% with investment starting at 539.40.
An investment of 100,000 bucks in ITDCEM would have become 153270 bucks today.

ITDCEM 509496 moves in a range of 61.7 points on a month to month basis. This means that a total of approx 61.7 plus points of returns can be expected in a bullish month, and a total of 61.7 minus points can be expected in a bearish month.
This is about 7.46% of returns per month.

Monthly Candle Stick analysis of ITDCEM 509496

Candle stick analysis of ITDCEM as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 14.2 HC: 7.8 LC: 5.9 OC: 6.3

ITDCEM is moving towards a low expiry

Candle stick analysis of ITDCEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 13.5 HC: 4.2 LC: 8.9 OC: 7.8

ITDCEM is moving towards a high expiry

Candle stick analysis of ITDCEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 15.8 HC: 7.4 LC: 7.8 OC: 8.6

ITDCEM is moving towards a high expiry

Candle stick analysis of ITDCEM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 22.7 HC: 5.2 LC: 16.7 OC: 16.9

ITDCEM is moving towards a high expiry

Candle stick analysis of ITDCEM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITDCEM are:
HL: 21.2 HC: 20 LC: 1 OC: 13.2

ITDCEM is moving towards a low expiry

Videos related to: Munafa technical analysis ITDCEM 509496 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ITDCEM 509496 technical analysis buy or sell

 

Back to top