Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITDCEM 509496 technical analysis buy or sell
Munafa technical analysis ITDCEM 509496 technical analysis buy or sell Analysis of ITDCEM 509496 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 1261.40 | 1279.55 | 1281.35 | 1249.70 |
| 11 Tue Aug | 1271.80 | 1280.00 | 1294.00 | 1236.05 |
| 10 Mon Aug | 1268.00 | 1150.80 | 1269.60 | 1150.80 |
| 07 Fri Aug | 1209.15 | 1230.45 | 1255.40 | 1182.40 |
| 06 Thu Aug | 1244.60 | 1285.45 | 1291.55 | 1240.00 |
Stock of ITDCEM closed at 1261.40 and it opened at 1279.55
It moved inside a range of 1249.70 and 1281.35
52 week High is 1650.00 and 52 week Low is 481.40
Financial Year High is 1650.00 and Low is 511.95
This year High is 1650.00 and Low is 481.40
ITDCEM 509496 Daily Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 day returns for ITDCEM 509496 have been negative, with total returns of -76.8, which is -5.74% with investment starting at 1338.20.
An investment of 100,000 bucks in ITDCEM would have become 94260 bucks today.
ITDCEM 509496 moves in a range of 23.8 points on a day to day basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish day, and a total of 23.8 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
ITDCEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITDCEM 509496 at this time.
It appears as if ITDCEM 509496 gave a large move recently.
Stock of ITDCEM (509496) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ITDCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITDCEM stays below 1264, but if it comes above 1264, then a intra day buy could be more profitable.
If you take a sell trade below 1264, then use 1264 as stoploss and 1096.9 as target. However if you take a buy trade in ITDCEM, then use 1264 as stoploss and 1403.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.1
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
Candle stick analysis of ITDCEM as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 4.7 HC: 1.8 LC: 2.9 OC: 1.1
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 10.3 HC: 0.1 LC: 10.2 OC: 10.3
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 2
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 0.5
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
ITDCEM 509496 Weekly Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 week returns for ITDCEM 509496 have been positive, with total returns of 187.4, which is 17.45% with investment starting at 1074.00.
An investment of 100,000 bucks in ITDCEM would have become 117450 bucks today.
ITDCEM 509496 moves in a range of 92.1 points on a week to week basis. This means that a total of approx 92.1 plus points of returns can be expected in a bullish week, and a total of 92.1 minus points can be expected in a bearish week.
This is about 7.3% of returns per week.
Weekly Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 12.4 HC: 2.6 LC: 9.6 OC: 12.4
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 16.2 HC: 13.6 LC: 2.3 OC: 0.8
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 12.4 HC: 4.9 LC: 7.1 OC: 5
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 14.5 HC: 14.5 LC: 0 OC: 2.8
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 7.6 HC: 2.7 LC: 4.9 OC: 4.5
ITDCEM is moving towards a high expiry
ITDCEM 509496 Monthly Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 month returns for ITDCEM 509496 have been positive, with total returns of 461, which is 57.6% with investment starting at 800.40.
An investment of 100,000 bucks in ITDCEM would have become 157600 bucks today.
ITDCEM 509496 moves in a range of 108.9 points on a month to month basis. This means that a total of approx 108.9 plus points of returns can be expected in a bullish month, and a total of 108.9 minus points can be expected in a bearish month.
This is about 8.63% of returns per month.
Monthly Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 19.4 HC: 8.9 LC: 9.6 OC: 0.8
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 35.3 HC: 20.5 LC: 12.2 OC: 34.8
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 28.4 HC: 6.2 LC: 20.9 OC: 20
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 33.6 HC: 1.5 LC: 31.6 OC: 29
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 61.1 HC: 0 LC: 61.1 OC: 55.2
ITDCEM is moving towards a high expiry
Videos related to: Munafa technical analysis ITDCEM 509496 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
