Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITDCEM 509496 technical analysis buy or sell
Munafa technical analysis ITDCEM 509496 technical analysis buy or sell Analysis of ITDCEM 509496 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 1296.30 | 1264.95 | 1296.55 | 1225.60 |
| 02 Wed Sep | 1234.85 | 1238.05 | 1240.35 | 1213.30 |
| 01 Tue Sep | 1245.95 | 1226.30 | 1257.90 | 1209.65 |
| 31 Mon Aug | 1224.50 | 1245.60 | 1275.85 | 1206.20 |
| 28 Fri Aug | 1268.55 | 1279.65 | 1284.50 | 1253.30 |
Stock of ITDCEM closed at 1296.30 and it opened at 1264.95
It moved inside a range of 1225.60 and 1296.55
52 week High is 1650.00 and 52 week Low is 481.40
Financial Year High is 1650.00 and Low is 511.95
This year High is 1650.00 and Low is 481.40
ITDCEM 509496 Daily Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 day returns for ITDCEM 509496 have been positive, with total returns of 32.8, which is 2.6% with investment starting at 1263.50.
An investment of 100,000 bucks in ITDCEM would have become 102600 bucks today.
ITDCEM 509496 moves in a range of 19.9 points on a day to day basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish day, and a total of 19.9 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
ITDCEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITDCEM 509496 at this time.
It appears as if ITDCEM 509496 gave a large move recently.
Stock of ITDCEM (509496) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ITDCEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITDCEM stays above 1296.2, but if it comes below 1296.2, then a intra day sell could be more profitable.
If you take a sell trade below 1296.2, then use 1296.2 as stoploss and 1267.52 as target. However if you take a buy trade in ITDCEM, then use 1296.2 as stoploss and 1330.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 5.8 HC: 0 LC: 5.8 OC: 2.5
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 2.2 HC: 0.5 LC: 1.8 OC: 0.2
ITDCEM is moving towards a high expiry
ITDCEM is forming a DOJI candle
Candle stick analysis of ITDCEM as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 4 HC: 1 LC: 3 OC: 2.6
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 2.4
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.4
ITDCEM is moving towards a low expiry
ITDCEM is forming a DOJI candle
ITDCEM 509496 Weekly Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 week returns for ITDCEM 509496 have been positive, with total returns of 43.1, which is 3.44% with investment starting at 1253.20.
An investment of 100,000 bucks in ITDCEM would have become 103440 bucks today.
ITDCEM 509496 moves in a range of 81.6 points on a week to week basis. This means that a total of approx 81.6 plus points of returns can be expected in a bullish week, and a total of 81.6 minus points can be expected in a bearish week.
This is about 6.29% of returns per week.
Weekly Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 7.5 HC: 0 LC: 7.5 OC: 4.1
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 4.4 HC: 2.2 LC: 2.1 OC: 3.9
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 8.4 HC: 7 LC: 1.3 OC: 4.1
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 12.9 HC: 0 LC: 12.9 OC: 12.9
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 16.2 HC: 13.6 LC: 2.3 OC: 0.8
ITDCEM is moving towards a low expiry
ITDCEM 509496 Monthly Analysis to buy or sell
As per my analysis of ITDCEM 509496, 12 month returns for ITDCEM 509496 have been positive, with total returns of 486.5, which is 60.08% with investment starting at 809.80.
An investment of 100,000 bucks in ITDCEM would have become 160080 bucks today.
ITDCEM 509496 moves in a range of 105.9 points on a month to month basis. This means that a total of approx 105.9 plus points of returns can be expected in a bullish month, and a total of 105.9 minus points can be expected in a bearish month.
This is about 8.17% of returns per month.
Monthly Candle Stick analysis of ITDCEM 509496
Candle stick analysis of ITDCEM as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 7.5 HC: 0 LC: 7.5 OC: 4.1
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 19.4 HC: 8.3 LC: 10.2 OC: 0.8
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 35.3 HC: 20.5 LC: 12.2 OC: 34.8
ITDCEM is moving towards a low expiry
Candle stick analysis of ITDCEM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 28.4 HC: 6.2 LC: 20.9 OC: 20
ITDCEM is moving towards a high expiry
Candle stick analysis of ITDCEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITDCEM are:
HL: 33.6 HC: 1.5 LC: 31.6 OC: 29
ITDCEM is moving towards a high expiry
Videos related to: Munafa technical analysis ITDCEM 509496 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
