Weekly charts share 509496 ITDCEM BSE Stock exchange
Stock 509496 - Share ITDCEM trades in BSE
Weekly charts share 509496 ITDCEM BSE Stock exchange
Stock 509496 - Share ITDCEM trades in BSE
- Weekly Support: 523.55
- Weekly Resistance: 550.8
- 4 Week Moving Average is 515.95
- 12 Week Moving Average is 533.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Dec 2024 | 4.27% | 515.20 | 532.10 | 542.25 | 515.00 | 0.946 times |
| Fri 20 Dec 2024 | -0.41% | 516.60 | 510.30 | 529.80 | 501.25 | 1.332 times |
| Fri 13 Dec 2024 | 0.67% | 509.10 | 512.40 | 524.90 | 502.80 | 1.125 times |
| Fri 06 Dec 2024 | -2.44% | 529.80 | 509.00 | 529.80 | 506.50 | 0.805 times |
| Fri 29 Nov 2024 | 7.47% | 495.45 | 521.75 | 525.00 | 493.60 | 0.56 times |
| Fri 22 Nov 2024 | -6.26% | 510.15 | 485.50 | 527.15 | 480.00 | 1.294 times |
| Thu 14 Nov 2024 | -4.55% | 533.05 | 517.90 | 544.90 | 515.30 | 0.717 times |
| Fri 08 Nov 2024 | -4.21% | 545.20 | 542.60 | 569.90 | 535.00 | 1.007 times |
| Fri 01 Nov 2024 | 6.32% | 545.00 | 566.45 | 573.75 | 491.55 | 0.888 times |
| Fri 25 Oct 2024 | -8.69% | 584.95 | 532.80 | 585.00 | 507.00 | 0.908 times |
Volume is in comparison with previous volume
Weekly charts share 509496 ITDCEM BSE Stock exchange
These are Weekly charts share 509496 ITDCEM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509496 ITDCEM BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance