Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 509496 ITDCEM BSE Stock exchange
Stock 509496 - Share ITDCEM trades in BSE
Weekly charts share 509496 ITDCEM BSE Stock exchange
Stock 509496 - Share ITDCEM trades in BSE
- Weekly Support: 518.08
- Weekly Resistance: 563.03
- 4 Week Moving Average is 570.04
- 12 Week Moving Average is 645
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Mar 2026 | -3.76% | 566.25 | 544.95 | 581.10 | 536.15 | 0.861 times |
| Fri 06 Mar 2026 | -1.74% | 481.40 | 566.25 | 576.35 | 481.40 | 1.175 times |
| Fri 27 Feb 2026 | -2.78% | 592.80 | 576.25 | 615.65 | 570.00 | 0.869 times |
| Fri 20 Feb 2026 | -1.59% | 598.10 | 592.70 | 610.00 | 580.05 | 0.708 times |
| Fri 13 Feb 2026 | -5.13% | 641.90 | 602.30 | 670.20 | 601.35 | 1.09 times |
| Fri 06 Feb 2026 | -1.02% | 624.20 | 634.85 | 708.00 | 617.45 | 1.845 times |
| Fri 30 Jan 2026 | 2.69% | 622.55 | 641.40 | 651.75 | 607.90 | 0.67 times |
| Fri 23 Jan 2026 | -7.67% | 671.80 | 624.60 | 760.00 | 611.10 | 1.426 times |
| Fri 16 Jan 2026 | -4.29% | 681.20 | 676.45 | 710.00 | 623.55 | 0.555 times |
| Fri 09 Jan 2026 | -8.79% | 774.85 | 706.75 | 774.85 | 697.05 | 1.656 times |
Volume is in comparison with previous volume
Weekly charts share 509496 ITDCEM BSE Stock exchange
These are Weekly charts share 509496 ITDCEM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509496 ITDCEM BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
