Itdcem (509496) Technical (Analysis) Reports Itdcem ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itdcem (509496)
Technical Analysis Report for BSE stock 509496 Itdcem. Dated: 05 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 509496 Itdcem then click here. or read Experts views on Itdcem or Forecast & share price targets of Itdcem
Itdcem Opened at 1139.90 and Closed at: 1114.65, which is -1.09% of previous session's close. It moved within a range of 1077.00 and 1150.95
The session was a Bearish session with an average volume of 36310, which is 3% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 1058.85 and resistance for tomorrow is 1132.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1077.45, 1040.25 resistance for tomorrow's hourly charts is 1151.4, 1188.15
10 Day SMA for Itdcem (509496) is 1013.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Itdcem (509496) is 953.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Itdcem (509496) is 774.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 695.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Itdcem is 746.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Itdcem is at 953.98 and 200 DMA is at 746.31, while 50 DMA and 100 DMA are at 774.76 and 695.93 respectively
Itdcem (509496) moving average of 20 SMA is at 953.98 and 20 EMA is at 961.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Jun | 1114.65 | 953.98 | 961.97 |
| 04 Thu Jun | 1126.80 | 946.83 | 945.91 |
| 03 Wed Jun | 1024.40 | 937.69 | 926.88 |
| 02 Tue Jun | 1041.35 | 932.09 | 916.62 |
| 01 Mon Jun | 1073.10 | 927.77 | 903.5 |
| 29 Fri May | 1074.00 | 914.84 | 885.66 |
Itdcem (509496) moving average of 50 SMA is at 774.76 and 50 EMA is at 836.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Jun | 1114.65 | 774.76 | 836.58 |
| 04 Thu Jun | 1126.80 | 763.35 | 825.23 |
| 03 Wed Jun | 1024.40 | 751.79 | 812.93 |
| 02 Tue Jun | 1041.35 | 741.91 | 804.3 |
| 01 Mon Jun | 1073.10 | 731.71 | 794.63 |
| 29 Fri May | 1074.00 | 721.06 | 783.27 |
Itdcem (509496) moving average of 100 SMA is at 695.93 and 100 EMA is at 768.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Jun | 1114.65 | 695.93 | 768.69 |
| 04 Thu Jun | 1126.80 | 692.33 | 761.7 |
| 03 Wed Jun | 1024.40 | 688.63 | 754.33 |
| 02 Tue Jun | 1041.35 | 686.14 | 748.87 |
| 01 Mon Jun | 1073.10 | 683.42 | 742.96 |
| 29 Fri May | 1074.00 | 680.57 | 736.29 |
Itdcem (509496) moving average of 200 SMA is at 746.31 and 200 EMA is at 729.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Jun | 1114.65 | 746.31 | 729.27 |
| 04 Thu Jun | 1126.80 | 744.36 | 725.38 |
| 03 Wed Jun | 1024.40 | 742.38 | 721.33 |
| 02 Tue Jun | 1041.35 | 740.95 | 718.27 |
| 01 Mon Jun | 1073.10 | 739.49 | 715.01 |
| 29 Fri May | 1074.00 | 738 | 711.39 |
Itdcem Technical analysis of indicators
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.09 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 509496 Itdcem These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 509496 Experts View which covers a lot of information including buying and selling signals
509496 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itdcem or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itdcem (509496) Technical (Analysis) Reports Itdcem ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


