Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 1210.18 and 1257.13
| Intraday Target 1 | 1201.13 |
| Intraday Target 2 | 1219.22 |
| Intraday Target 3 | 1248.0833333333 |
| Intraday Target 4 | 1266.17 |
| Intraday Target 5 | 1295.03 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1237.30 (-1.91%) | 1276.95 | 1230.00 - 1276.95 | 0.3892 times | Wed 12 August 2026 | 1261.40 (-0.82%) | 1279.55 | 1249.70 - 1281.35 | 0.5196 times | Tue 11 August 2026 | 1271.80 (0.3%) | 1280.00 | 1236.05 - 1294.00 | 1.0324 times | Mon 10 August 2026 | 1268.00 (4.87%) | 1150.80 | 1150.80 - 1269.60 | 2.8067 times | Fri 07 August 2026 | 1209.15 (-2.85%) | 1230.45 | 1182.40 - 1255.40 | 0.8469 times | Thu 06 August 2026 | 1244.60 (-4.15%) | 1285.45 | 1240.00 - 1291.55 | 0.8662 times | Wed 05 August 2026 | 1298.55 (-2.24%) | 1334.90 | 1285.20 - 1336.15 | 0.3686 times | Tue 04 August 2026 | 1328.25 (-2.72%) | 1335.55 | 1297.20 - 1363.00 | 1.1467 times | Mon 03 August 2026 | 1365.45 (-0.28%) | 1362.90 | 1325.40 - 1373.70 | 0.8542 times | Fri 31 July 2026 | 1369.35 (0.58%) | 1362.10 | 1332.70 - 1380.00 | 1.1695 times | Thu 30 July 2026 | 1361.45 (1.17%) | 1365.50 | 1278.45 - 1385.00 | 1.3809 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1194.05 and 1337.25
| Weekly Target 1 | 1084.17 |
| Weekly Target 2 | 1160.73 |
| Weekly Target 3 | 1227.3666666667 |
| Weekly Target 4 | 1303.93 |
| Weekly Target 5 | 1370.57 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1237.30 (2.33%) | 1150.80 | 1150.80 - 1294.00 | 0.8766 times | Fri 07 August 2026 | 1209.15 (-11.7%) | 1362.90 | 1182.40 - 1373.70 | 0.7537 times | Fri 31 July 2026 | 1369.35 (-4.98%) | 1369.10 | 1278.45 - 1436.85 | 1.5526 times | Fri 24 July 2026 | 1441.15 (-10.23%) | 1605.35 | 1441.15 - 1650.00 | 1.0037 times | Fri 17 July 2026 | 1605.35 (2.55%) | 1577.00 | 1531.00 - 1648.00 | 1.1416 times | Fri 10 July 2026 | 1565.45 (8.06%) | 1563.25 | 1445.10 - 1597.20 | 0.9781 times | Fri 03 July 2026 | 1448.75 (19.23%) | 1224.10 | 1220.00 - 1482.35 | 0.8554 times | Thu 25 June 2026 | 1215.05 (-3.04%) | 1269.95 | 1205.00 - 1290.00 | 0.4669 times | Fri 19 June 2026 | 1253.20 (11.65%) | 1158.65 | 1145.60 - 1253.20 | 0.7967 times | Fri 12 June 2026 | 1122.40 (0.7%) | 1075.00 | 1068.65 - 1257.00 | 1.5746 times | Fri 05 June 2026 | 1114.65 (3.78%) | 1075.00 | 1004.90 - 1150.95 | 0.9516 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1082.6 and 1305.5
| Monthly Target 1 | 1031.03 |
| Monthly Target 2 | 1134.17 |
| Monthly Target 3 | 1253.9333333333 |
| Monthly Target 4 | 1357.07 |
| Monthly Target 5 | 1476.83 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1237.30 (-9.64%) | 1362.90 | 1150.80 - 1373.70 | 0.4657 times | Fri 31 July 2026 | 1369.35 (5.43%) | 1300.40 | 1278.45 - 1650.00 | 1.5158 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.1469 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 2.7735 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.5475 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.9069 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4583 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4051 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.3607 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.4196 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.5304 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 859.35 and 2027.95
| Yearly Target 1 | -45.7 |
| Yearly Target 2 | 595.8 |
| Yearly Target 3 | 1122.9 |
| Yearly Target 4 | 1764.4 |
| Yearly Target 5 | 2291.5 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1237.30 (56.98%) | 788.00 | 481.40 - 1650.00 | 0.4682 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4447 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.7451 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4074 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.5541 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4149 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0144 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8865 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0648 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1302.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1385 and price is deviating by 136 points
Upper Bollinger band is at 1656 and lower is at 1114, while middle bands are at 1250 and 1521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.06 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1249.53 |
| 12 day DMA | 1296.75 |
| 20 day DMA | 1384.7 |
| 35 day DMA | 1411.79 |
| 50 day DMA | 1339.55 |
| 100 day DMA | 1040.73 |
| 150 day DMA | 903.94 |
| 200 day DMA | 881.86 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.28 | 1268.77 | 1272.45 |
| 12 day EMA | 1302.23 | 1314.03 | 1323.59 |
| 20 day EMA | 1335.73 | 1346.09 | 1355 |
| 35 day EMA | 1321.69 | 1326.66 | 1330.5 |
| 50 day EMA | 1304.93 | 1307.69 | 1309.58 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.53 | 1250.99 | 1258.42 |
| 12 day SMA | 1296.75 | 1305.16 | 1314.13 |
| 20 day SMA | 1384.7 | 1403.18 | 1420.09 |
| 35 day SMA | 1411.79 | 1411.37 | 1411.62 |
| 50 day SMA | 1339.55 | 1335.63 | 1331.87 |
| 100 day SMA | 1040.73 | 1033.67 | 1026.46 |
| 150 day SMA | 903.94 | 900.83 | 897.67 |
| 200 day SMA | 881.86 | 879.54 | 877.08 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
