Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 1616.85 and 1644.85
| Intraday Target 1 | 1609.23 |
| Intraday Target 2 | 1624.47 |
| Intraday Target 3 | 1637.2333333333 |
| Intraday Target 4 | 1652.47 |
| Intraday Target 5 | 1665.23 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1639.70 (0.86%) | 1644.95 | 1622.00 - 1650.00 | 0.6365 times | Mon 20 July 2026 | 1625.65 (1.26%) | 1605.35 | 1595.00 - 1640.85 | 1.1308 times | Fri 17 July 2026 | 1605.35 (-0.1%) | 1591.30 | 1568.05 - 1621.85 | 0.7722 times | Thu 16 July 2026 | 1606.90 (0.45%) | 1609.00 | 1582.15 - 1619.40 | 0.5331 times | Wed 15 July 2026 | 1599.70 (0.03%) | 1610.00 | 1531.00 - 1624.30 | 2.8755 times | Tue 14 July 2026 | 1599.15 (0.88%) | 1600.00 | 1555.70 - 1648.00 | 1.0062 times | Mon 13 July 2026 | 1585.15 (1.26%) | 1577.00 | 1555.05 - 1592.35 | 0.3604 times | Fri 10 July 2026 | 1565.45 (0.97%) | 1590.60 | 1548.30 - 1590.60 | 0.3085 times | Thu 09 July 2026 | 1550.40 (4.07%) | 1491.40 | 1491.40 - 1562.80 | 0.6925 times | Wed 08 July 2026 | 1489.80 (-0.4%) | 1465.10 | 1452.25 - 1560.05 | 1.6842 times | Tue 07 July 2026 | 1495.85 (3.25%) | 1563.25 | 1445.10 - 1597.20 | 2.0675 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1617.35 and 1672.35
| Weekly Target 1 | 1573.23 |
| Weekly Target 2 | 1606.47 |
| Weekly Target 3 | 1628.2333333333 |
| Weekly Target 4 | 1661.47 |
| Weekly Target 5 | 1683.23 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1639.70 (2.14%) | 1605.35 | 1595.00 - 1650.00 | 0.4057 times | Fri 17 July 2026 | 1605.35 (2.55%) | 1577.00 | 1531.00 - 1648.00 | 1.2733 times | Fri 10 July 2026 | 1565.45 (8.06%) | 1563.25 | 1445.10 - 1597.20 | 1.0909 times | Fri 03 July 2026 | 1448.75 (19.23%) | 1224.10 | 1220.00 - 1482.35 | 0.9541 times | Thu 25 June 2026 | 1215.05 (-3.04%) | 1269.95 | 1205.00 - 1290.00 | 0.5207 times | Fri 19 June 2026 | 1253.20 (11.65%) | 1158.65 | 1145.60 - 1253.20 | 0.8887 times | Fri 12 June 2026 | 1122.40 (0.7%) | 1075.00 | 1068.65 - 1257.00 | 1.7563 times | Fri 05 June 2026 | 1114.65 (3.78%) | 1075.00 | 1004.90 - 1150.95 | 1.0613 times | Fri 29 May 2026 | 1074.00 (24.98%) | 889.40 | 870.10 - 1090.00 | 1.5427 times | Fri 22 May 2026 | 859.35 (-4.4%) | 896.20 | 846.35 - 897.75 | 0.5063 times | Fri 15 May 2026 | 898.90 (-5.96%) | 960.90 | 875.80 - 960.90 | 0.7735 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1465.88 and 1823.83
| Monthly Target 1 | 1169.3 |
| Monthly Target 2 | 1404.5 |
| Monthly Target 3 | 1527.25 |
| Monthly Target 4 | 1762.45 |
| Monthly Target 5 | 1885.2 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1639.70 (26.24%) | 1300.40 | 1292.05 - 1650.00 | 0.9424 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.2151 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 2.9385 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.6396 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.9609 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4856 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4292 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.3822 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.4446 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.562 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.7538 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 1060.55 and 2229.15
| Yearly Target 1 | 88.43 |
| Yearly Target 2 | 864.07 |
| Yearly Target 3 | 1257.0333333333 |
| Yearly Target 4 | 2032.67 |
| Yearly Target 5 | 2425.63 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1639.70 (108.03%) | 788.00 | 481.40 - 1650.00 | 0.4153 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4475 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.7559 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4161 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.5637 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4237 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0207 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.892 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0652 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1550.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 is strongly bullish. It has broken a strong resistance of 1568 and is expected to move up further.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1455 and price is deviating by 154 points
Upper Bollinger band is at 1761 and lower is at 1149, while middle bands are at 1302 and 1608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.44 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1615.46 |
| 12 day DMA | 1567.65 |
| 20 day DMA | 1454.11 |
| 35 day DMA | 1321.96 |
| 50 day DMA | 1199.36 |
| 100 day DMA | 909.14 |
| 150 day DMA | 843 |
| 200 day DMA | 836 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.43 | 1601.79 | 1589.86 |
| 12 day EMA | 1550.93 | 1534.79 | 1518.27 |
| 20 day EMA | 1473.27 | 1455.76 | 1437.89 |
| 35 day EMA | 1345.36 | 1328.03 | 1310.51 |
| 50 day EMA | 1217.94 | 1200.73 | 1183.39 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.46 | 1607.35 | 1599.25 |
| 12 day SMA | 1567.65 | 1550.26 | 1528.37 |
| 20 day SMA | 1454.11 | 1434.78 | 1413.18 |
| 35 day SMA | 1321.96 | 1305.8 | 1287.72 |
| 50 day SMA | 1199.36 | 1186 | 1172.37 |
| 100 day SMA | 909.14 | 898.8 | 888.58 |
| 150 day SMA | 843 | 837.32 | 831.96 |
| 200 day SMA | 836 | 831.91 | 827.79 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
