Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 1139.73 and 1165.13
| Intraday Target 1 | 1133.03 |
| Intraday Target 2 | 1146.42 |
| Intraday Target 3 | 1158.4333333333 |
| Intraday Target 4 | 1171.82 |
| Intraday Target 5 | 1183.83 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1159.80 (0.04%) | 1167.65 | 1145.05 - 1170.45 | 1.0533 times | Mon 05 October 2026 | 1159.30 (-1.5%) | 1200.45 | 1152.00 - 1200.45 | 0.9423 times | Thu 01 October 2026 | 1176.90 (-3.77%) | 1186.60 | 1161.00 - 1203.30 | 1.009 times | Tue 29 September 2026 | 1222.95 (0.04%) | 1227.65 | 1213.25 - 1239.55 | 0.9173 times | Mon 28 September 2026 | 1222.50 (-2.79%) | 1239.25 | 1217.45 - 1260.00 | 1.3305 times | Fri 25 September 2026 | 1257.60 (-0.95%) | 1251.75 | 1241.25 - 1278.75 | 0.7269 times | Thu 24 September 2026 | 1269.65 (-3.09%) | 1316.50 | 1256.60 - 1316.50 | 0.8597 times | Wed 23 September 2026 | 1310.20 (-0.65%) | 1333.85 | 1304.55 - 1343.90 | 1.1702 times | Tue 22 September 2026 | 1318.80 (5%) | 1268.60 | 1240.20 - 1318.80 | 1.3868 times | Mon 21 September 2026 | 1256.00 (-0.6%) | 1261.65 | 1248.05 - 1274.10 | 0.6039 times | Fri 18 September 2026 | 1263.55 (0.71%) | 1274.45 | 1246.80 - 1286.20 | 0.5119 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1124.73 and 1180.13
| Weekly Target 1 | 1113.03 |
| Weekly Target 2 | 1136.42 |
| Weekly Target 3 | 1168.4333333333 |
| Weekly Target 4 | 1191.82 |
| Weekly Target 5 | 1223.83 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1159.80 (-1.45%) | 1200.45 | 1145.05 - 1200.45 | 0.2326 times | Thu 01 October 2026 | 1176.90 (-6.42%) | 1239.25 | 1161.00 - 1260.00 | 0.3796 times | Fri 25 September 2026 | 1257.60 (-0.47%) | 1261.65 | 1240.20 - 1343.90 | 0.5533 times | Fri 18 September 2026 | 1263.55 (1.56%) | 1269.00 | 1197.45 - 1286.20 | 0.3627 times | Fri 11 September 2026 | 1244.10 (-4.06%) | 1318.90 | 1215.50 - 1355.00 | 0.7139 times | Fri 04 September 2026 | 1296.70 (2.22%) | 1245.60 | 1206.20 - 1315.00 | 1.168 times | Fri 28 August 2026 | 1268.55 (-0.48%) | 1247.25 | 1242.00 - 1296.40 | 0.3958 times | Fri 21 August 2026 | 1274.65 (-1.89%) | 1310.95 | 1258.20 - 1364.10 | 1.9479 times | Fri 14 August 2026 | 1299.15 (7.44%) | 1150.80 | 1150.80 - 1299.15 | 2.593 times | Fri 07 August 2026 | 1209.15 (-11.7%) | 1362.90 | 1182.40 - 1373.70 | 1.6533 times | Fri 31 July 2026 | 1369.35 (-4.98%) | 1369.10 | 1278.45 - 1436.85 | 3.4056 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1123.3 and 1181.55
| Monthly Target 1 | 1111.13 |
| Monthly Target 2 | 1135.47 |
| Monthly Target 3 | 1169.3833333333 |
| Monthly Target 4 | 1193.72 |
| Monthly Target 5 | 1227.63 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1159.80 (-5.16%) | 1186.60 | 1145.05 - 1203.30 | 0.0453 times | Tue 29 September 2026 | 1222.95 (-0.13%) | 1226.30 | 1197.45 - 1355.00 | 0.3241 times | Mon 31 August 2026 | 1224.50 (-10.58%) | 1362.90 | 1150.80 - 1373.70 | 0.9255 times | Fri 31 July 2026 | 1369.35 (5.43%) | 1300.40 | 1278.45 - 1650.00 | 1.5073 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.1405 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 2.7579 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.5388 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.9019 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4558 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4028 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.3587 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 820.6 and 1989.2
| Yearly Target 1 | -71.53 |
| Yearly Target 2 | 544.13 |
| Yearly Target 3 | 1097.0666666667 |
| Yearly Target 4 | 1712.73 |
| Yearly Target 5 | 2265.67 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1159.80 (47.15%) | 788.00 | 481.40 - 1650.00 | 0.5083 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4426 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.7369 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4008 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.5468 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4082 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0096 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8824 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0645 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1220.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1249 and price is deviating by 47 points
Upper Bollinger band is at 1342 and lower is at 1157, while middle bands are at 1203 and 1295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.63 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1188.29 |
| 12 day DMA | 1239.32 |
| 20 day DMA | 1248.62 |
| 35 day DMA | 1259.28 |
| 50 day DMA | 1275.69 |
| 100 day DMA | 1250.03 |
| 150 day DMA | 1044.2 |
| 200 day DMA | 958.61 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.52 | 1201.38 | 1222.42 |
| 12 day EMA | 1220.35 | 1231.35 | 1244.44 |
| 20 day EMA | 1239.12 | 1247.47 | 1256.75 |
| 35 day EMA | 1269.94 | 1276.42 | 1283.31 |
| 50 day EMA | 1293.03 | 1298.47 | 1304.15 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.29 | 1207.85 | 1229.92 |
| 12 day SMA | 1239.32 | 1245.75 | 1249.26 |
| 20 day SMA | 1248.62 | 1255.44 | 1259.22 |
| 35 day SMA | 1259.28 | 1261.5 | 1264.42 |
| 50 day SMA | 1275.69 | 1282.83 | 1291.58 |
| 100 day SMA | 1250.03 | 1247.51 | 1245.47 |
| 150 day SMA | 1044.2 | 1040.42 | 1036.62 |
| 200 day SMA | 958.61 | 956.83 | 955.14 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
