Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 1058.85 and 1132.8
| Intraday Target 1 | 1040.25 |
| Intraday Target 2 | 1077.45 |
| Intraday Target 3 | 1114.2 |
| Intraday Target 4 | 1151.4 |
| Intraday Target 5 | 1188.15 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1114.65 (-1.08%) | 1139.90 | 1077.00 - 1150.95 | 0.5785 times | Thu 04 June 2026 | 1126.80 (10%) | 1019.55 | 1017.75 - 1126.80 | 0.5612 times | Wed 03 June 2026 | 1024.40 (-1.63%) | 1049.40 | 1004.90 - 1049.40 | 0.2665 times | Tue 02 June 2026 | 1041.35 (-2.96%) | 1069.30 | 1028.05 - 1069.30 | 1.1067 times | Mon 01 June 2026 | 1073.10 (-0.08%) | 1075.00 | 1025.00 - 1083.25 | 1.3877 times | Fri 29 May 2026 | 1074.00 (8.19%) | 999.00 | 992.05 - 1090.00 | 1.3631 times | Wed 27 May 2026 | 992.70 (5.13%) | 944.55 | 930.95 - 998.45 | 2.0153 times | Tue 26 May 2026 | 944.30 (6.99%) | 880.20 | 880.20 - 962.85 | 1.9932 times | Mon 25 May 2026 | 882.60 (2.71%) | 889.40 | 870.10 - 897.70 | 0.2979 times | Fri 22 May 2026 | 859.35 (-2.17%) | 894.35 | 853.00 - 894.35 | 0.4299 times | Thu 21 May 2026 | 878.45 (3.23%) | 889.20 | 859.70 - 889.20 | 0.2629 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1059.78 and 1205.83
| Weekly Target 1 | 944.12 |
| Weekly Target 2 | 1029.38 |
| Weekly Target 3 | 1090.1666666667 |
| Weekly Target 4 | 1175.43 |
| Weekly Target 5 | 1236.22 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1114.65 (3.78%) | 1075.00 | 1004.90 - 1150.95 | 0.5797 times | Fri 29 May 2026 | 1074.00 (24.98%) | 889.40 | 870.10 - 1090.00 | 0.8426 times | Fri 22 May 2026 | 859.35 (-4.4%) | 896.20 | 846.35 - 897.75 | 0.2766 times | Fri 15 May 2026 | 898.90 (-5.96%) | 960.90 | 875.80 - 960.90 | 0.4225 times | Fri 08 May 2026 | 955.90 (17.35%) | 845.00 | 816.00 - 982.30 | 4.3733 times | Thu 30 April 2026 | 814.55 (25.74%) | 637.00 | 637.00 - 814.55 | 2.5982 times | Fri 24 April 2026 | 647.80 (-0.12%) | 649.20 | 635.00 - 690.20 | 0.1628 times | Fri 17 April 2026 | 648.55 (2.9%) | 616.20 | 604.55 - 658.00 | 0.1307 times | Fri 10 April 2026 | 630.25 (16.7%) | 541.05 | 529.20 - 634.15 | 0.291 times | Thu 02 April 2026 | 540.05 (2.32%) | 524.90 | 505.55 - 542.70 | 0.3227 times | Fri 27 March 2026 | 527.80 (-2.3%) | 534.00 | 503.45 - 565.50 | 0.4088 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1059.78 and 1205.83
| Monthly Target 1 | 944.12 |
| Monthly Target 2 | 1029.38 |
| Monthly Target 3 | 1090.1666666667 |
| Monthly Target 4 | 1175.43 |
| Monthly Target 5 | 1236.22 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1114.65 (3.78%) | 1075.00 | 1004.90 - 1150.95 | 0.3242 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 3.3075 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.8455 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 1.0816 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.5466 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4831 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4302 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5004 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.6326 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.8485 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.8571 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 798.03 and 1467.58
| Yearly Target 1 | 246.12 |
| Yearly Target 2 | 680.38 |
| Yearly Target 3 | 915.66666666667 |
| Yearly Target 4 | 1349.93 |
| Yearly Target 5 | 1585.22 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1114.65 (41.42%) | 788.00 | 481.40 - 1150.95 | 0.3284 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.452 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.7736 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4304 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.5795 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4381 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.031 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.901 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0659 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1014.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 954 and price is deviating by 89 points
Upper Bollinger band is at 1131 and lower is at 778, while middle bands are at 866 and 1043
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.09 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1076.06 |
| 12 day DMA | 988.56 |
| 20 day DMA | 953.98 |
| 35 day DMA | 864.76 |
| 50 day DMA | 774.76 |
| 100 day DMA | 695.93 |
| 150 day DMA | 735.06 |
| 200 day DMA | 746.31 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.96 | 1056.62 | 1021.53 |
| 12 day EMA | 1014.36 | 996.13 | 972.38 |
| 20 day EMA | 961.4 | 945.28 | 926.18 |
| 35 day EMA | 869.48 | 855.05 | 839.05 |
| 50 day EMA | 785.64 | 772.22 | 757.75 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.06 | 1067.93 | 1041.11 |
| 12 day SMA | 988.56 | 968.1 | 947.47 |
| 20 day SMA | 953.98 | 946.83 | 937.69 |
| 35 day SMA | 864.76 | 851.16 | 836.66 |
| 50 day SMA | 774.76 | 763.35 | 751.79 |
| 100 day SMA | 695.93 | 692.33 | 688.63 |
| 150 day SMA | 735.06 | 732.98 | 730.79 |
| 200 day SMA | 746.31 | 744.36 | 742.38 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
