Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 526 and 556.75
| Intraday Target 1 | 500.82 |
| Intraday Target 2 | 520.43 |
| Intraday Target 3 | 531.56666666667 |
| Intraday Target 4 | 551.18 |
| Intraday Target 5 | 562.32 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 540.05 (1.54%) | 532.00 | 511.95 - 542.70 | 0.2542 times | Wed 01 April 2026 | 531.85 (4.16%) | 533.35 | 520.00 - 540.00 | 0.5442 times | Mon 30 March 2026 | 510.60 (-3.26%) | 524.90 | 505.55 - 528.00 | 1.393 times | Fri 27 March 2026 | 527.80 (-5.56%) | 558.90 | 512.60 - 558.90 | 0.7439 times | Wed 25 March 2026 | 558.90 (3.81%) | 549.00 | 534.95 - 565.50 | 0.3776 times | Tue 24 March 2026 | 538.40 (5.53%) | 518.05 | 513.30 - 541.10 | 0.6638 times | Mon 23 March 2026 | 510.20 (-5.56%) | 534.00 | 503.45 - 534.95 | 0.9909 times | Fri 20 March 2026 | 540.25 (-0.66%) | 549.35 | 535.00 - 560.00 | 0.3875 times | Thu 19 March 2026 | 543.85 (-0.95%) | 547.00 | 538.60 - 548.10 | 3.4292 times | Wed 18 March 2026 | 549.05 (3.58%) | 530.05 | 525.60 - 556.60 | 1.2156 times | Tue 17 March 2026 | 530.05 (-0.32%) | 531.80 | 523.30 - 540.45 | 0.1417 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 522.8 and 559.95
| Weekly Target 1 | 492.28 |
| Weekly Target 2 | 516.17 |
| Weekly Target 3 | 529.43333333333 |
| Weekly Target 4 | 553.32 |
| Weekly Target 5 | 566.58 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 540.05 (2.32%) | 524.90 | 505.55 - 542.70 | 1.015 times | Fri 27 March 2026 | 527.80 (-2.3%) | 534.00 | 503.45 - 565.50 | 1.2858 times | Fri 20 March 2026 | 540.25 (-0.06%) | 538.00 | 518.25 - 560.00 | 2.7082 times | Fri 13 March 2026 | 540.55 (-4.54%) | 566.25 | 536.15 - 581.10 | 0.7587 times | Fri 06 March 2026 | 566.25 (-1.74%) | 481.40 | 481.40 - 576.35 | 0.6859 times | Fri 27 February 2026 | 576.25 (-2.78%) | 592.80 | 570.00 - 615.65 | 0.5839 times | Fri 20 February 2026 | 592.70 (-1.59%) | 598.10 | 580.05 - 610.00 | 0.6715 times | Fri 13 February 2026 | 602.30 (-5.13%) | 641.90 | 601.35 - 670.20 | 0.9486 times | Fri 06 February 2026 | 634.85 (-1.02%) | 624.20 | 617.45 - 708.00 | 0.8705 times | Fri 30 January 2026 | 641.40 (2.69%) | 622.55 | 607.90 - 651.75 | 0.4719 times | Fri 23 January 2026 | 624.60 (-7.67%) | 671.80 | 611.10 - 760.00 | 0.7048 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 526 and 556.75
| Monthly Target 1 | 500.82 |
| Monthly Target 2 | 520.43 |
| Monthly Target 3 | 531.56666666667 |
| Monthly Target 4 | 551.18 |
| Monthly Target 5 | 562.32 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 540.05 (5.77%) | 533.35 | 511.95 - 542.70 | 0.101 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 1.6611 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.8394 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.7419 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.6607 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.7686 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.9715 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 1.3031 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 1.3163 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.6365 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.5538 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 356.28 and 665.18
| Yearly Target 1 | 295.02 |
| Yearly Target 2 | 417.53 |
| Yearly Target 3 | 603.91666666667 |
| Yearly Target 4 | 726.43 |
| Yearly Target 5 | 912.82 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 540.05 (-31.48%) | 788.00 | 481.40 - 790.30 | 0.0967 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4641 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.821 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4686 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.6217 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4765 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0586 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.9251 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0676 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 537.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 16 points
Upper Bollinger band is at 573 and lower is at 512, while middle bands are at 527 and 558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.64 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 533.84 |
| 12 day DMA | 534.4 |
| 20 day DMA | 542.18 |
| 35 day DMA | 567.51 |
| 50 day DMA | 590.06 |
| 100 day DMA | 690.4 |
| 150 day DMA | 723.93 |
| 200 day DMA | 746.14 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.06 | 529.57 | 528.43 |
| 12 day EMA | 537.37 | 536.88 | 537.8 |
| 20 day EMA | 546.78 | 547.49 | 549.14 |
| 35 day EMA | 568.42 | 570.09 | 572.34 |
| 50 day EMA | 592.18 | 594.31 | 596.86 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.84 | 533.51 | 529.18 |
| 12 day SMA | 534.4 | 534.44 | 535.53 |
| 20 day SMA | 542.18 | 543.58 | 545.8 |
| 35 day SMA | 567.51 | 570.37 | 573.31 |
| 50 day SMA | 590.06 | 592.51 | 595.4 |
| 100 day SMA | 690.4 | 693.5 | 696.82 |
| 150 day SMA | 723.93 | 725.4 | 726.99 |
| 200 day SMA | 746.14 | 747.47 | 748.61 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
