Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 652.3 and 671.65
| Intraday Target 1 | 648.42 |
| Intraday Target 2 | 656.18 |
| Intraday Target 3 | 667.76666666667 |
| Intraday Target 4 | 675.53 |
| Intraday Target 5 | 687.12 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 663.95 (-1.62%) | 670.00 | 660.00 - 679.35 | 0.4235 times | Wed 22 April 2026 | 674.90 (4.64%) | 640.05 | 640.05 - 690.20 | 1.6081 times | Tue 21 April 2026 | 644.95 (1.22%) | 637.20 | 635.00 - 655.10 | 0.3381 times | Mon 20 April 2026 | 637.20 (-1.75%) | 649.20 | 635.00 - 655.95 | 1.0739 times | Fri 17 April 2026 | 648.55 (-0.14%) | 651.55 | 645.00 - 658.00 | 0.9928 times | Thu 16 April 2026 | 649.45 (1.69%) | 650.10 | 635.10 - 652.50 | 0.5187 times | Wed 15 April 2026 | 638.65 (3.16%) | 625.10 | 625.10 - 641.85 | 1.0249 times | Mon 13 April 2026 | 619.10 (-1.77%) | 616.20 | 604.55 - 632.75 | 0.8426 times | Fri 10 April 2026 | 630.25 (4.18%) | 611.95 | 605.65 - 634.15 | 2.0316 times | Thu 09 April 2026 | 604.95 (-0.01%) | 605.00 | 589.25 - 611.20 | 1.1458 times | Wed 08 April 2026 | 605.00 (7.68%) | 598.85 | 572.35 - 608.00 | 2.0036 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 649.48 and 704.68
| Weekly Target 1 | 607.85 |
| Weekly Target 2 | 635.9 |
| Weekly Target 3 | 663.05 |
| Weekly Target 4 | 691.1 |
| Weekly Target 5 | 718.25 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 663.95 (2.37%) | 649.20 | 635.00 - 690.20 | 0.4431 times | Fri 17 April 2026 | 648.55 (2.9%) | 616.20 | 604.55 - 658.00 | 0.4348 times | Fri 10 April 2026 | 630.25 (16.7%) | 541.05 | 529.20 - 634.15 | 0.9682 times | Thu 02 April 2026 | 540.05 (2.32%) | 524.90 | 505.55 - 542.70 | 1.0735 times | Fri 27 March 2026 | 527.80 (-2.3%) | 534.00 | 503.45 - 565.50 | 1.36 times | Fri 20 March 2026 | 540.25 (-0.06%) | 538.00 | 518.25 - 560.00 | 2.8645 times | Fri 13 March 2026 | 540.55 (-4.54%) | 566.25 | 536.15 - 581.10 | 0.8025 times | Fri 06 March 2026 | 566.25 (-1.74%) | 481.40 | 481.40 - 576.35 | 0.7255 times | Fri 27 February 2026 | 576.25 (-2.78%) | 592.80 | 570.00 - 615.65 | 0.6176 times | Fri 20 February 2026 | 592.70 (-1.59%) | 598.10 | 580.05 - 610.00 | 0.7103 times | Fri 13 February 2026 | 602.30 (-5.13%) | 641.90 | 601.35 - 670.20 | 1.0034 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 587.95 and 766.2
| Monthly Target 1 | 443.78 |
| Monthly Target 2 | 553.87 |
| Monthly Target 3 | 622.03333333333 |
| Monthly Target 4 | 732.12 |
| Monthly Target 5 | 800.28 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 663.95 (30.03%) | 533.35 | 511.95 - 690.20 | 0.5512 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 1.5855 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.8012 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.7081 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.6307 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.7336 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.9273 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 1.2438 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 1.2564 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.5621 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.4831 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 418.23 and 727.13
| Yearly Target 1 | 336.32 |
| Yearly Target 2 | 500.13 |
| Yearly Target 3 | 645.21666666667 |
| Yearly Target 4 | 809.03 |
| Yearly Target 5 | 954.12 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 663.95 (-15.76%) | 788.00 | 481.40 - 790.30 | 0.1103 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4634 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.8182 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4664 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.6192 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4742 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0569 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.9237 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0675 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 630.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 54 points
Upper Bollinger band is at 701 and lower is at 485, while middle bands are at 539 and 647
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.94 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 653.91 |
| 12 day DMA | 631.57 |
| 20 day DMA | 592.51 |
| 35 day DMA | 574.86 |
| 50 day DMA | 585.41 |
| 100 day DMA | 666.17 |
| 150 day DMA | 714.58 |
| 200 day DMA | 733.41 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.02 | 650.55 | 638.38 |
| 12 day EMA | 630.72 | 624.68 | 615.55 |
| 20 day EMA | 612.41 | 606.99 | 599.85 |
| 35 day EMA | 603.7 | 600.15 | 595.75 |
| 50 day EMA | 598.69 | 596.03 | 592.81 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.91 | 651.01 | 643.76 |
| 12 day SMA | 631.57 | 622.37 | 611.13 |
| 20 day SMA | 592.51 | 586.32 | 579.77 |
| 35 day SMA | 574.86 | 572.77 | 570.32 |
| 50 day SMA | 585.41 | 585.66 | 586.16 |
| 100 day SMA | 666.17 | 667.25 | 668.23 |
| 150 day SMA | 714.58 | 715.45 | 716.18 |
| 200 day SMA | 733.41 | 734.76 | 735.84 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
