ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itdcem

Strong intraday Stock price targets for Itdcem are 652.3 and 671.65

Intraday Target 1648.42
Intraday Target 2656.18
Intraday Target 3667.76666666667
Intraday Target 4675.53
Intraday Target 5687.12

Daily price and volume Itdcem

Date Closing Open Range Volume
Thu 23 April 2026 663.95 (-1.62%) 670.00 660.00 - 679.35 0.4235 times
Wed 22 April 2026 674.90 (4.64%) 640.05 640.05 - 690.20 1.6081 times
Tue 21 April 2026 644.95 (1.22%) 637.20 635.00 - 655.10 0.3381 times
Mon 20 April 2026 637.20 (-1.75%) 649.20 635.00 - 655.95 1.0739 times
Fri 17 April 2026 648.55 (-0.14%) 651.55 645.00 - 658.00 0.9928 times
Thu 16 April 2026 649.45 (1.69%) 650.10 635.10 - 652.50 0.5187 times
Wed 15 April 2026 638.65 (3.16%) 625.10 625.10 - 641.85 1.0249 times
Mon 13 April 2026 619.10 (-1.77%) 616.20 604.55 - 632.75 0.8426 times
Fri 10 April 2026 630.25 (4.18%) 611.95 605.65 - 634.15 2.0316 times
Thu 09 April 2026 604.95 (-0.01%) 605.00 589.25 - 611.20 1.1458 times
Wed 08 April 2026 605.00 (7.68%) 598.85 572.35 - 608.00 2.0036 times

 Daily chart Itdcem

Weekly price and charts Itdcem

Strong weekly Stock price targets for Itdcem 509496 are 649.48 and 704.68

Weekly Target 1607.85
Weekly Target 2635.9
Weekly Target 3663.05
Weekly Target 4691.1
Weekly Target 5718.25

Weekly price and volumes for Itdcem

Date Closing Open Range Volume
Thu 23 April 2026 663.95 (2.37%) 649.20 635.00 - 690.20 0.4431 times
Fri 17 April 2026 648.55 (2.9%) 616.20 604.55 - 658.00 0.4348 times
Fri 10 April 2026 630.25 (16.7%) 541.05 529.20 - 634.15 0.9682 times
Thu 02 April 2026 540.05 (2.32%) 524.90 505.55 - 542.70 1.0735 times
Fri 27 March 2026 527.80 (-2.3%) 534.00 503.45 - 565.50 1.36 times
Fri 20 March 2026 540.25 (-0.06%) 538.00 518.25 - 560.00 2.8645 times
Fri 13 March 2026 540.55 (-4.54%) 566.25 536.15 - 581.10 0.8025 times
Fri 06 March 2026 566.25 (-1.74%) 481.40 481.40 - 576.35 0.7255 times
Fri 27 February 2026 576.25 (-2.78%) 592.80 570.00 - 615.65 0.6176 times
Fri 20 February 2026 592.70 (-1.59%) 598.10 580.05 - 610.00 0.7103 times
Fri 13 February 2026 602.30 (-5.13%) 641.90 601.35 - 670.20 1.0034 times

 weekly chart Itdcem

Monthly price and charts Itdcem

Strong monthly Stock price targets for Itdcem 509496 are 587.95 and 766.2

Monthly Target 1443.78
Monthly Target 2553.87
Monthly Target 3622.03333333333
Monthly Target 4732.12
Monthly Target 5800.28

Monthly price and volumes Itdcem

Date Closing Open Range Volume
Thu 23 April 2026 663.95 (30.03%) 533.35 511.95 - 690.20 0.5512 times
Mon 30 March 2026 510.60 (-11.39%) 481.40 481.40 - 581.10 1.5855 times
Fri 27 February 2026 576.25 (-10.16%) 624.20 570.00 - 708.00 0.8012 times
Fri 30 January 2026 641.40 (-18.62%) 788.00 607.90 - 790.30 0.7081 times
Wed 31 December 2025 788.20 (-5.99%) 838.50 765.05 - 891.60 0.6307 times
Fri 28 November 2025 838.45 (3.54%) 810.95 769.75 - 874.00 0.7336 times
Fri 31 October 2025 809.80 (-0.01%) 809.45 751.20 - 869.50 0.9273 times
Tue 30 September 2025 809.85 (14.47%) 720.15 686.00 - 841.95 1.2438 times
Fri 29 August 2025 707.45 (-8.9%) 779.00 700.20 - 848.95 1.2564 times
Thu 31 July 2025 776.60 (-16.87%) 937.30 720.70 - 943.20 1.5621 times
Mon 30 June 2025 934.20 (30.81%) 735.95 715.50 - 941.75 1.4831 times

 monthly chart Itdcem

Yearly price and charts Itdcem

Strong yearly Stock price targets for Itdcem 509496 are 418.23 and 727.13

Yearly Target 1336.32
Yearly Target 2500.13
Yearly Target 3645.21666666667
Yearly Target 4809.03
Yearly Target 5954.12

Yearly price and volumes Itdcem

Date Closing Open Range Volume
Thu 23 April 2026 663.95 (-15.76%) 788.00 481.40 - 790.30 0.1103 times
Wed 31 December 2025 788.20 (46.21%) 542.95 477.00 - 943.20 0.4634 times
Tue 31 December 2024 539.10 (89.09%) 287.50 256.40 - 673.70 1.8182 times
Fri 29 December 2023 285.10 (139.28%) 118.00 93.75 - 305.00 1.4664 times
Fri 30 December 2022 119.15 (48.01%) 81.15 55.50 - 146.90 1.6192 times
Fri 31 December 2021 80.50 (21.05%) 66.75 61.75 - 97.50 1.4742 times
Thu 31 December 2020 66.50 (20.25%) 57.95 26.00 - 69.25 1.0569 times
Tue 31 December 2019 55.30 (-51.06%) 112.90 35.00 - 143.40 0.9237 times
Mon 31 December 2018 113.00 (0%) 116.75 96.25 - 123.35 0.0675 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Itdcem

Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 630.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itdcem 509496 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 593 and price is deviating by 54 points

Upper Bollinger band is at 701 and lower is at 485, while middle bands are at 539 and 647

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itdcem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.94 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.

Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itdcem 509496

DMA (daily moving average) of Itdcem 509496

DMA period DMA value
5 day DMA 653.91
12 day DMA 631.57
20 day DMA 592.51
35 day DMA 574.86
50 day DMA 585.41
100 day DMA 666.17
150 day DMA 714.58
200 day DMA 733.41

EMA (exponential moving average) of Itdcem 509496

EMA period EMA current EMA prev EMA prev2
5 day EMA655.02650.55638.38
12 day EMA630.72624.68615.55
20 day EMA612.41606.99599.85
35 day EMA603.7600.15595.75
50 day EMA598.69596.03592.81

SMA (simple moving average) of Itdcem 509496

SMA period SMA current SMA prev SMA prev2
5 day SMA653.91651.01643.76
12 day SMA631.57622.37611.13
20 day SMA592.51586.32579.77
35 day SMA574.86572.77570.32
50 day SMA585.41585.66586.16
100 day SMA666.17667.25668.23
150 day SMA714.58715.45716.18
200 day SMA733.41734.76735.84

Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top