Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 1175.2 and 1244.85
| Intraday Target 1 | 1161.92 |
| Intraday Target 2 | 1188.48 |
| Intraday Target 3 | 1231.5666666667 |
| Intraday Target 4 | 1258.13 |
| Intraday Target 5 | 1301.22 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1215.05 (-0.21%) | 1274.65 | 1205.00 - 1274.65 | 0.5373 times | Wed 24 June 2026 | 1217.60 (-0.39%) | 1233.35 | 1207.00 - 1264.75 | 0.5096 times | Tue 23 June 2026 | 1222.40 (-3.77%) | 1268.05 | 1217.60 - 1290.00 | 0.6226 times | Mon 22 June 2026 | 1270.25 (1.36%) | 1269.95 | 1227.05 - 1279.85 | 1.1787 times | Fri 19 June 2026 | 1253.20 (5%) | 1182.45 | 1182.05 - 1253.20 | 2.3216 times | Thu 18 June 2026 | 1193.55 (0.82%) | 1182.90 | 1182.90 - 1237.00 | 0.629 times | Wed 17 June 2026 | 1183.80 (1.85%) | 1172.70 | 1154.15 - 1194.05 | 0.7614 times | Tue 16 June 2026 | 1162.35 (-1.37%) | 1205.30 | 1155.00 - 1205.35 | 0.6332 times | Mon 15 June 2026 | 1178.50 (5%) | 1158.65 | 1145.60 - 1178.50 | 0.5153 times | Fri 12 June 2026 | 1122.40 (-4.58%) | 1167.30 | 1117.50 - 1195.95 | 2.2913 times | Thu 11 June 2026 | 1176.30 (-5%) | 1214.95 | 1176.30 - 1222.30 | 1.899 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1167.53 and 1252.53
| Weekly Target 1 | 1151.68 |
| Weekly Target 2 | 1183.37 |
| Weekly Target 3 | 1236.6833333333 |
| Weekly Target 4 | 1268.37 |
| Weekly Target 5 | 1321.68 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1215.05 (-3.04%) | 1269.95 | 1205.00 - 1290.00 | 0.2589 times | Fri 19 June 2026 | 1253.20 (11.65%) | 1158.65 | 1145.60 - 1253.20 | 0.4419 times | Fri 12 June 2026 | 1122.40 (0.7%) | 1075.00 | 1068.65 - 1257.00 | 0.8733 times | Fri 05 June 2026 | 1114.65 (3.78%) | 1075.00 | 1004.90 - 1150.95 | 0.5277 times | Fri 29 May 2026 | 1074.00 (24.98%) | 889.40 | 870.10 - 1090.00 | 0.7671 times | Fri 22 May 2026 | 859.35 (-4.4%) | 896.20 | 846.35 - 897.75 | 0.2518 times | Fri 15 May 2026 | 898.90 (-5.96%) | 960.90 | 875.80 - 960.90 | 0.3846 times | Fri 08 May 2026 | 955.90 (17.35%) | 845.00 | 816.00 - 982.30 | 3.9812 times | Thu 30 April 2026 | 814.55 (25.74%) | 637.00 | 637.00 - 814.55 | 2.3653 times | Fri 24 April 2026 | 647.80 (-0.12%) | 649.20 | 635.00 - 690.20 | 0.1482 times | Fri 17 April 2026 | 648.55 (2.9%) | 616.20 | 604.55 - 658.00 | 0.119 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1109.98 and 1395.08
| Monthly Target 1 | 884.88 |
| Monthly Target 2 | 1049.97 |
| Monthly Target 3 | 1169.9833333333 |
| Monthly Target 4 | 1335.07 |
| Monthly Target 5 | 1455.08 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1215.05 (13.13%) | 1075.00 | 1004.90 - 1290.00 | 1.1772 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 3.0159 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.6828 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.9862 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4984 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4405 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.3923 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.4563 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.5768 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.7737 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.7815 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 848.23 and 1656.83
| Yearly Target 1 | 186.88 |
| Yearly Target 2 | 700.97 |
| Yearly Target 3 | 995.48333333333 |
| Yearly Target 4 | 1509.57 |
| Yearly Target 5 | 1804.08 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1215.05 (54.16%) | 788.00 | 481.40 - 1290.00 | 0.3685 times | Wed 31 December 2025 | 788.20 (46.21%) | 542.95 | 477.00 - 943.20 | 0.4499 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.7654 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.4238 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.5722 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.4314 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 1.0262 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8969 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0656 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1191.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1160 and price is deviating by 70 points
Upper Bollinger band is at 1300 and lower is at 1020, while middle bands are at 1090 and 1230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term but the sell signal is initial and weak.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.82 and Itdcem 509496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1235.7 |
| 12 day DMA | 1202.8 |
| 20 day DMA | 1159.3 |
| 35 day DMA | 1050.94 |
| 50 day DMA | 952.74 |
| 100 day DMA | 769.4 |
| 150 day DMA | 768.6 |
| 200 day DMA | 777.24 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.66 | 1221.96 | 1224.14 |
| 12 day EMA | 1191.71 | 1187.47 | 1181.99 |
| 20 day EMA | 1144.3 | 1136.86 | 1128.37 |
| 35 day EMA | 1052.38 | 1042.8 | 1032.51 |
| 50 day EMA | 952.12 | 941.39 | 930.12 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.7 | 1231.4 | 1224.64 |
| 12 day SMA | 1202.8 | 1201.85 | 1191.58 |
| 20 day SMA | 1159.3 | 1148.18 | 1134.51 |
| 35 day SMA | 1050.94 | 1043.2 | 1034.47 |
| 50 day SMA | 952.74 | 940.82 | 929.07 |
| 100 day SMA | 769.4 | 763.55 | 757.58 |
| 150 day SMA | 768.6 | 765.99 | 763.36 |
| 200 day SMA | 777.24 | 774.6 | 772.05 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
