Munafa Stock Market Course + Intraday & FNO calls 
Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509496
- 509496 Experts view
- Tomorrow's Movement 509496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itdcem
Strong intraday Stock price targets for Itdcem are 811.53 and 834.78
| Intraday Target 1 | 793.1 |
| Intraday Target 2 | 806.7 |
| Intraday Target 3 | 816.35 |
| Intraday Target 4 | 829.95 |
| Intraday Target 5 | 839.6 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 820.30 (0.38%) | 807.60 | 802.75 - 826.00 | 0.7608 times | Thu 04 December 2025 | 817.20 (-1.44%) | 829.10 | 811.50 - 829.10 | 0.4781 times | Wed 03 December 2025 | 829.10 (-2.36%) | 849.10 | 825.65 - 852.00 | 0.8323 times | Tue 02 December 2025 | 849.10 (-1.31%) | 872.85 | 843.30 - 872.85 | 0.6262 times | Mon 01 December 2025 | 860.35 (2.61%) | 838.50 | 838.50 - 891.60 | 1.9246 times | Fri 28 November 2025 | 838.45 (3.72%) | 808.40 | 808.40 - 856.65 | 2.2227 times | Thu 27 November 2025 | 808.35 (2.06%) | 794.10 | 787.25 - 811.00 | 0.8882 times | Wed 26 November 2025 | 792.05 (2.59%) | 778.00 | 772.55 - 794.00 | 0.6499 times | Tue 25 November 2025 | 772.05 (-0.11%) | 775.00 | 770.65 - 779.80 | 0.4371 times | Mon 24 November 2025 | 772.90 (-0.76%) | 780.00 | 769.75 - 787.15 | 1.1802 times | Fri 21 November 2025 | 778.85 (-3.85%) | 808.35 | 773.65 - 812.00 | 0.4755 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 767.1 and 855.95
| Weekly Target 1 | 749.37 |
| Weekly Target 2 | 784.83 |
| Weekly Target 3 | 838.21666666667 |
| Weekly Target 4 | 873.68 |
| Weekly Target 5 | 927.07 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.8459 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 0.9843 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.7974 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.644 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.3548 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.5517 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.73 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 1.047 times | Fri 10 October 2025 | 819.10 (0.02%) | 834.85 | 799.30 - 858.00 | 1.2748 times | Fri 03 October 2025 | 818.95 (2.32%) | 801.00 | 772.90 - 828.80 | 0.7701 times | Fri 26 September 2025 | 800.40 (3.63%) | 770.45 | 770.45 - 835.00 | 1.3327 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 767.1 and 855.95
| Monthly Target 1 | 749.37 |
| Monthly Target 2 | 784.83 |
| Monthly Target 3 | 838.21666666667 |
| Monthly Target 4 | 873.68 |
| Monthly Target 5 | 927.07 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.1277 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5709 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7216 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9679 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9778 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2156 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1542 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.825 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8253 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6139 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.6159 times |
Yearly price and charts Itdcem
Strong yearly Stock price targets for Itdcem 509496 are 648.65 and 1114.85
| Yearly Target 1 | 280.63 |
| Yearly Target 2 | 550.47 |
| Yearly Target 3 | 746.83333333333 |
| Yearly Target 4 | 1016.67 |
| Yearly Target 5 | 1213.03 |
Yearly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 820.30 (52.16%) | 542.95 | 477.00 - 943.20 | 0.4049 times | Tue 31 December 2024 | 539.10 (89.09%) | 287.50 | 256.40 - 673.70 | 1.6389 times | Fri 29 December 2023 | 285.10 (139.28%) | 118.00 | 93.75 - 305.00 | 1.3217 times | Fri 30 December 2022 | 119.15 (48.01%) | 81.15 | 55.50 - 146.90 | 1.4595 times | Fri 31 December 2021 | 80.50 (21.05%) | 66.75 | 61.75 - 97.50 | 1.3288 times | Thu 31 December 2020 | 66.50 (20.25%) | 57.95 | 26.00 - 69.25 | 0.9527 times | Tue 31 December 2019 | 55.30 (-51.06%) | 112.90 | 35.00 - 143.40 | 0.8326 times | Mon 31 December 2018 | 113.00 (0%) | 116.75 | 96.25 - 123.35 | 0.0609 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 821.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 816 and price is deviating by 24 points
Upper Bollinger band is at 863 and lower is at 770, while middle bands are at 793 and 839
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.83 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 835.21 |
| 12 day DMA | 812.4 |
| 20 day DMA | 815.7 |
| 35 day DMA | 818.34 |
| 50 day DMA | 815.68 |
| 100 day DMA | 795.27 |
| 150 day DMA | 774.83 |
| 200 day DMA | 715.35 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.97 | 827.3 | 832.35 |
| 12 day EMA | 821.38 | 821.58 | 822.38 |
| 20 day EMA | 819.68 | 819.62 | 819.88 |
| 35 day EMA | 816.24 | 816 | 815.93 |
| 50 day EMA | 816.8 | 816.66 | 816.64 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.21 | 838.84 | 837.07 |
| 12 day SMA | 812.4 | 812.05 | 810.8 |
| 20 day SMA | 815.7 | 817.52 | 819.15 |
| 35 day SMA | 818.34 | 816.83 | 816.41 |
| 50 day SMA | 815.68 | 815.3 | 814.41 |
| 100 day SMA | 795.27 | 795.82 | 796.66 |
| 150 day SMA | 774.83 | 772.71 | 770.64 |
| 200 day SMA | 715.35 | 713.94 | 712.5 |
Videos related to: Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
