BSE ITDCEM 509496 MACD indicator, ITDCEM 509496 indicators MACD technical analysis, ITDCEM 509496 indicators MACD free charts, ITDCEM 509496 indicators MACD historical values BSE

Stock 509496 - Share ITDCEM trades in BSE

Daily Support: 811.53
Daily Resistance: 834.78
5 Day DMA Moving Average is 835.21
20 Day DMA Moving Average is 815.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.38%	807.60	820.30	826.00	802.75	0.2 times
Thu 04 Dec 2025	-1.44%	829.10	817.20	829.10	811.50	0.13 times
Wed 03 Dec 2025	-2.36%	849.10	829.10	852.00	825.65	0.22 times
Tue 02 Dec 2025	-1.31%	872.85	849.10	872.85	843.30	0.16 times
Mon 01 Dec 2025	2.61%	838.50	860.35	891.60	838.50	0.5 times
Fri 28 Nov 2025	3.72%	808.40	838.45	856.65	808.40	0.58 times
Thu 27 Nov 2025	2.06%	794.10	808.35	811.00	787.25	0.23 times
Wed 26 Nov 2025	2.59%	778.00	792.05	794.00	772.55	0.17 times
Tue 25 Nov 2025	-0.11%	775.00	772.05	779.80	770.65	0.11 times
Mon 24 Nov 2025	-0.76%	780.00	772.90	787.15	769.75	0.31 times

Volume is calculated using 10 day average volume

BSE ITDCEM 509496 MACD indicator, ITDCEM 509496 indicators MACD technical analysis, ITDCEM 509496 indicators MACD free charts, ITDCEM 509496 indicators MACD historical values BSE

Below are charts of BSE ITDCEM 509496 MACD indicator, ITDCEM 509496 indicators MACD technical analysis, ITDCEM 509496 indicators MACD free charts, ITDCEM 509496 indicators MACD historical values BSE

ITDCEM 509496 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITDCEM 509496

12,26,9 day ITDCEM 509496 MACD is: 821.37, 818.21, 3.16

According to MACD indicator, Prices of ITDCEM 509496 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ITDCEM 509496 are:

821.37, 818.21, 3.16
821.57, 818.04, 3.5300000000001
822.37, 818.11, 4.26
821.15, 817.23, 3.92
816.07, 814.68, 1.3900000000001
808.02, 811.02, -3
802.49, 808.82, -6.33
801.43, 808.86, -7.4300000000001
803.13, 810.2, -7.0700000000001
808.78, 813.25, -4.47

MACD charts of ITDCEM 509496 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.