Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 156.25 and 165.7
| Intraday Target 1 | 154.53 |
| Intraday Target 2 | 157.97 |
| Intraday Target 3 | 163.98333333333 |
| Intraday Target 4 | 167.42 |
| Intraday Target 5 | 173.43 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.40 (-4.47%) | 170.00 | 160.55 - 170.00 | 0.6461 times | Wed 14 January 2026 | 168.95 (2.24%) | 159.25 | 159.25 - 170.95 | 0.9721 times | Tue 13 January 2026 | 165.25 (-3.5%) | 170.00 | 162.70 - 176.00 | 0.5164 times | Mon 12 January 2026 | 171.25 (4.1%) | 156.30 | 156.30 - 172.00 | 1.1274 times | Fri 09 January 2026 | 164.50 (-5%) | 164.50 | 164.50 - 168.95 | 0.3862 times | Thu 08 January 2026 | 173.15 (-4.99%) | 178.95 | 173.15 - 178.95 | 0.31 times | Wed 07 January 2026 | 182.25 (2.19%) | 187.25 | 170.00 - 187.25 | 2.8345 times | Tue 06 January 2026 | 178.35 (4.97%) | 178.35 | 172.70 - 178.35 | 1.1641 times | Mon 05 January 2026 | 169.90 (4.97%) | 164.45 | 160.15 - 169.90 | 1.3792 times | Fri 02 January 2026 | 161.85 (1.98%) | 161.95 | 157.25 - 164.00 | 0.664 times | Thu 01 January 2026 | 158.70 (-1.06%) | 160.00 | 152.45 - 164.90 | 0.636 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 158.85 and 178.55
| Weekly Target 1 | 144.87 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 164.56666666667 |
| Weekly Target 4 | 172.83 |
| Weekly Target 5 | 184.27 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.40 (-1.88%) | 156.30 | 156.30 - 176.00 | 0.8273 times | Fri 09 January 2026 | 164.50 (1.64%) | 164.45 | 160.15 - 187.25 | 1.5405 times | Fri 02 January 2026 | 161.85 (5.3%) | 161.00 | 152.45 - 172.00 | 2.0853 times | Fri 26 December 2025 | 153.70 (15.43%) | 136.45 | 129.30 - 153.70 | 0.495 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.344 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.2086 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.2962 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.178 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.5028 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 2.5222 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.7374 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 156.93 and 191.73
| Monthly Target 1 | 132.23 |
| Monthly Target 2 | 146.82 |
| Monthly Target 3 | 167.03333333333 |
| Monthly Target 4 | 181.62 |
| Monthly Target 5 | 201.83 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.40 (0.62%) | 160.00 | 152.45 - 187.25 | 0.9742 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.1193 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.7842 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.6165 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.5317 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2277 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.674 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.5924 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3287 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1514 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.4411 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 156.93 and 191.73
| Yearly Target 1 | 132.23 |
| Yearly Target 2 | 146.82 |
| Yearly Target 3 | 167.03333333333 |
| Yearly Target 4 | 181.62 |
| Yearly Target 5 | 201.83 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.40 (0.62%) | 160.00 | 152.45 - 187.25 | 0.1509 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.5854 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.4184 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.7414 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 1.0147 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.4532 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4827 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.1053 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0481 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagya Inl 512296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.33
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 15 points
Upper Bollinger band is at 188 and lower is at 132, while middle bands are at 146 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyaInl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagyaInl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.01 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 166.27 |
| 12 day DMA | 168 |
| 20 day DMA | 159.49 |
| 35 day DMA | 148.06 |
| 50 day DMA | 146.68 |
| 100 day DMA | 123.33 |
| 150 day DMA | 111.46 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.34 | 168.81 | 168.74 |
| 12 day EMA | 165 | 165.65 | 165.05 |
| 20 day EMA | 160.46 | 160.36 | 159.46 |
| 35 day EMA | 154.94 | 154.56 | 153.71 |
| 50 day EMA | 147.99 | 147.44 | 146.56 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.27 | 168.62 | 171.28 |
| 12 day SMA | 168 | 168.61 | 167.98 |
| 20 day SMA | 159.49 | 158.03 | 156.52 |
| 35 day SMA | 148.06 | 147.46 | 146.56 |
| 50 day SMA | 146.68 | 146.23 | 145.63 |
| 100 day SMA | 123.33 | 122.66 | 121.9 |
| 150 day SMA | 111.46 | 110.92 | 110.32 |
| 200 day SMA | 102.27 | 101.82 | 101.34 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
