Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 312.1 and 322.1
| Intraday Target 1 | 310.35 |
| Intraday Target 2 | 313.85 |
| Intraday Target 3 | 320.35 |
| Intraday Target 4 | 323.85 |
| Intraday Target 5 | 330.35 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 317.35 (-4.84%) | 318.00 | 316.85 - 326.85 | 0.6617 times | Thu 14 May 2026 | 333.50 (-0.03%) | 349.85 | 320.15 - 350.25 | 1.1828 times | Wed 13 May 2026 | 333.60 (4.99%) | 328.00 | 326.00 - 333.60 | 0.5296 times | Tue 12 May 2026 | 317.75 (4.99%) | 303.00 | 296.05 - 317.75 | 0.5231 times | Mon 11 May 2026 | 302.65 (-3.14%) | 315.00 | 296.85 - 318.00 | 0.9672 times | Fri 08 May 2026 | 312.45 (2.01%) | 309.35 | 306.30 - 321.55 | 1.8683 times | Thu 07 May 2026 | 306.30 (4.99%) | 306.30 | 306.30 - 306.30 | 1.032 times | Wed 06 May 2026 | 291.75 (4.98%) | 280.50 | 280.50 - 291.75 | 1.0022 times | Tue 05 May 2026 | 277.90 (-1.51%) | 275.90 | 272.00 - 283.90 | 0.5103 times | Mon 04 May 2026 | 282.15 (3.88%) | 274.00 | 260.00 - 285.00 | 1.7228 times | Thu 30 April 2026 | 271.60 (0.5%) | 275.00 | 256.75 - 283.70 | 1.7086 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 306.7 and 360.9
| Weekly Target 1 | 267.02 |
| Weekly Target 2 | 292.18 |
| Weekly Target 3 | 321.21666666667 |
| Weekly Target 4 | 346.38 |
| Weekly Target 5 | 375.42 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 317.35 (1.57%) | 315.00 | 296.05 - 350.25 | 0.7986 times | Fri 08 May 2026 | 312.45 (15.04%) | 274.00 | 260.00 - 321.55 | 1.268 times | Thu 30 April 2026 | 271.60 (24.07%) | 230.00 | 223.05 - 285.30 | 2.2592 times | Fri 24 April 2026 | 218.90 (3.38%) | 213.20 | 206.05 - 225.55 | 0.9027 times | Fri 17 April 2026 | 211.75 (16.31%) | 182.90 | 175.00 - 217.80 | 1.6045 times | Fri 10 April 2026 | 182.05 (19.57%) | 150.05 | 147.10 - 193.85 | 1.3602 times | Thu 02 April 2026 | 152.25 (6.32%) | 140.00 | 134.65 - 153.00 | 0.4356 times | Fri 27 March 2026 | 143.20 (-1.92%) | 145.45 | 135.10 - 151.90 | 0.3281 times | Fri 20 March 2026 | 146.00 (0.93%) | 142.95 | 138.35 - 151.80 | 0.3723 times | Fri 13 March 2026 | 144.65 (-9.88%) | 158.00 | 144.25 - 170.90 | 0.6708 times | Fri 06 March 2026 | 160.50 (7.11%) | 141.20 | 141.20 - 169.85 | 0.9546 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 288.68 and 378.93
| Monthly Target 1 | 218.95 |
| Monthly Target 2 | 268.15 |
| Monthly Target 3 | 309.2 |
| Monthly Target 4 | 358.4 |
| Monthly Target 5 | 399.45 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 317.35 (16.84%) | 274.00 | 260.00 - 350.25 | 0.5571 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 1.7371 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6587 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.6798 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.4557 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.8755 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.3956 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.0466 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4159 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.1781 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.3094 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 226 and 441.6
| Yearly Target 1 | 51.82 |
| Yearly Target 2 | 184.58 |
| Yearly Target 3 | 267.41666666667 |
| Yearly Target 4 | 400.18 |
| Yearly Target 5 | 483.02 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 317.35 (97.85%) | 160.00 | 134.65 - 350.25 | 0.9201 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.4476 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.2082 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.5901 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.9265 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.3269 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4407 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.0961 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0439 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 43 points
Upper Bollinger band is at 358 and lower is at 187, while middle bands are at 229 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagyaInl in short term and the buy signal is strong.
BhagyaInl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyaInl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyaInl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.02 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 320.97 |
| 12 day DMA | 301.44 |
| 20 day DMA | 271.62 |
| 35 day DMA | 224.7 |
| 50 day DMA | 203.66 |
| 100 day DMA | 182.59 |
| 150 day DMA | 163.98 |
| 200 day DMA | 146.33 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.54 | 320.64 | 314.21 |
| 12 day EMA | 299.35 | 296.08 | 289.28 |
| 20 day EMA | 276.29 | 271.97 | 265.5 |
| 35 day EMA | 244.23 | 239.92 | 234.41 |
| 50 day EMA | 211.2 | 206.87 | 201.7 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.97 | 319.99 | 314.55 |
| 12 day SMA | 301.44 | 298.26 | 291.18 |
| 20 day SMA | 271.62 | 266 | 259 |
| 35 day SMA | 224.7 | 219.81 | 214.41 |
| 50 day SMA | 203.66 | 200.33 | 196.72 |
| 100 day SMA | 182.59 | 180.81 | 178.85 |
| 150 day SMA | 163.98 | 162.5 | 160.91 |
| 200 day SMA | 146.33 | 145.24 | 144.1 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
