Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 155.53 and 159.83
| Intraday Target 1 | 154.7 |
| Intraday Target 2 | 156.35 |
| Intraday Target 3 | 159 |
| Intraday Target 4 | 160.65 |
| Intraday Target 5 | 163.3 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.00 (-2.41%) | 160.95 | 157.35 - 161.65 | 0.4834 times | Thu 19 February 2026 | 161.90 (4.96%) | 152.55 | 151.05 - 161.95 | 2.0938 times | Wed 18 February 2026 | 154.25 (1.88%) | 150.00 | 145.15 - 154.90 | 0.9166 times | Tue 17 February 2026 | 151.40 (-4.33%) | 156.10 | 150.65 - 157.95 | 0.9634 times | Mon 16 February 2026 | 158.25 (-0.57%) | 159.15 | 151.20 - 160.95 | 1.7062 times | Fri 13 February 2026 | 159.15 (-1.39%) | 161.35 | 156.10 - 161.70 | 0.6228 times | Thu 12 February 2026 | 161.40 (-2.33%) | 164.00 | 160.50 - 164.00 | 1.0962 times | Wed 11 February 2026 | 165.25 (-0.99%) | 169.65 | 162.55 - 169.65 | 0.5954 times | Tue 10 February 2026 | 166.90 (-0.95%) | 170.85 | 165.00 - 170.85 | 0.4592 times | Mon 09 February 2026 | 168.50 (1.87%) | 166.60 | 165.45 - 172.50 | 1.0631 times | Fri 06 February 2026 | 165.40 (-2.36%) | 165.30 | 163.00 - 168.90 | 0.4492 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 143.18 and 159.98
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 148.12 |
| Weekly Target 3 | 155.03333333333 |
| Weekly Target 4 | 164.92 |
| Weekly Target 5 | 171.83 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.00 (-0.72%) | 159.15 | 145.15 - 161.95 | 0.4939 times | Fri 13 February 2026 | 159.15 (-3.78%) | 166.60 | 156.10 - 172.50 | 0.3075 times | Fri 06 February 2026 | 165.40 (-6.66%) | 176.00 | 159.95 - 179.10 | 0.9138 times | Fri 30 January 2026 | 177.20 (10.96%) | 159.75 | 159.75 - 194.00 | 1.5135 times | Fri 23 January 2026 | 159.70 (-1.05%) | 159.85 | 153.35 - 170.90 | 1.1125 times | Fri 16 January 2026 | 161.40 (-1.88%) | 156.30 | 156.30 - 176.00 | 0.8846 times | Fri 09 January 2026 | 164.50 (1.64%) | 164.45 | 160.15 - 187.25 | 1.6473 times | Fri 02 January 2026 | 161.85 (5.3%) | 161.00 | 152.45 - 172.00 | 2.2298 times | Fri 26 December 2025 | 153.70 (15.43%) | 136.45 | 129.30 - 153.70 | 0.5293 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.3678 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.2231 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 134.6 and 168.55
| Monthly Target 1 | 126.8 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 160.75 |
| Monthly Target 4 | 176.35 |
| Monthly Target 5 | 194.7 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.00 (-10.84%) | 176.00 | 145.15 - 179.10 | 0.512 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.6448 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.9893 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.5769 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.3125 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4699 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2012 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.4795 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.5235 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.2905 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1338 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 127.15 and 176
| Yearly Target 1 | 116.87 |
| Yearly Target 2 | 137.43 |
| Yearly Target 3 | 165.71666666667 |
| Yearly Target 4 | 186.28 |
| Yearly Target 5 | 214.57 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.00 (-1.5%) | 160.00 | 145.15 - 194.00 | 0.3687 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.5463 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.3588 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.6986 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.9897 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.4174 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4708 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.1027 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0469 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 151, while middle bands are at 159 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagyaInl in short term and the sell signal is strong.
BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhagyaInl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyaInl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.28 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 156.76 |
| 12 day DMA | 161.65 |
| 20 day DMA | 166.74 |
| 35 day DMA | 167.02 |
| 50 day DMA | 160.12 |
| 100 day DMA | 141.9 |
| 150 day DMA | 125.78 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.38 | 158.57 | 156.91 |
| 12 day EMA | 161.14 | 161.71 | 161.68 |
| 20 day EMA | 162.55 | 163.03 | 163.15 |
| 35 day EMA | 160.41 | 160.55 | 160.47 |
| 50 day EMA | 157.14 | 157.1 | 156.9 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.76 | 156.99 | 156.89 |
| 12 day SMA | 161.65 | 162.98 | 164.18 |
| 20 day SMA | 166.74 | 166.83 | 166.89 |
| 35 day SMA | 167.02 | 167.04 | 167 |
| 50 day SMA | 160.12 | 159.38 | 158.63 |
| 100 day SMA | 141.9 | 141.29 | 140.59 |
| 150 day SMA | 125.78 | 125.31 | 124.81 |
| 200 day SMA | 113.88 | 113.45 | 112.98 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
