BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 363.2 and 381.45
| Intraday Target 1 | 359.95 |
| Intraday Target 2 | 366.45 |
| Intraday Target 3 | 378.2 |
| Intraday Target 4 | 384.7 |
| Intraday Target 5 | 396.45 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 372.95 (-1.86%) | 389.95 | 371.70 - 389.95 | 0.6673 times | Wed 02 September 2026 | 380.00 (-0.03%) | 371.00 | 367.00 - 385.00 | 1.6114 times | Tue 01 September 2026 | 380.10 (-1.11%) | 384.80 | 377.80 - 388.30 | 0.6753 times | Mon 31 August 2026 | 384.35 (-1.57%) | 396.90 | 381.75 - 396.90 | 0.8206 times | Fri 28 August 2026 | 390.50 (1.81%) | 380.05 | 380.05 - 398.60 | 1.5211 times | Thu 27 August 2026 | 383.55 (-0.67%) | 386.15 | 380.00 - 391.15 | 0.8345 times | Wed 26 August 2026 | 386.15 (0.76%) | 398.95 | 381.00 - 398.95 | 0.3812 times | Tue 25 August 2026 | 383.25 (-1.89%) | 395.00 | 380.95 - 395.00 | 0.8042 times | Mon 24 August 2026 | 390.65 (0.1%) | 389.05 | 385.00 - 399.25 | 1.2263 times | Fri 21 August 2026 | 390.25 (1.93%) | 394.85 | 384.20 - 401.05 | 1.4581 times | Thu 20 August 2026 | 382.85 (0.07%) | 382.40 | 379.70 - 390.35 | 1.1341 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 355.03 and 384.93
| Weekly Target 1 | 349.05 |
| Weekly Target 2 | 361 |
| Weekly Target 3 | 378.95 |
| Weekly Target 4 | 390.9 |
| Weekly Target 5 | 408.85 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 372.95 (-4.49%) | 396.90 | 367.00 - 396.90 | 0.4949 times | Fri 28 August 2026 | 390.50 (0.06%) | 389.05 | 380.00 - 399.25 | 0.625 times | Fri 21 August 2026 | 390.25 (7.15%) | 365.90 | 357.90 - 408.95 | 1.484 times | Fri 14 August 2026 | 364.20 (-7.73%) | 393.80 | 357.75 - 393.80 | 1.4313 times | Fri 07 August 2026 | 394.70 (4.06%) | 386.90 | 367.20 - 398.80 | 0.5055 times | Fri 31 July 2026 | 379.30 (-4.73%) | 407.00 | 363.75 - 429.70 | 1.1601 times | Fri 24 July 2026 | 398.15 (-0.7%) | 400.95 | 367.00 - 420.00 | 0.634 times | Fri 17 July 2026 | 400.95 (3.69%) | 388.70 | 355.50 - 407.90 | 0.5891 times | Fri 10 July 2026 | 386.70 (4.29%) | 408.75 | 365.00 - 408.75 | 0.733 times | Fri 03 July 2026 | 370.80 (-5.42%) | 411.65 | 370.00 - 438.00 | 2.3432 times | Thu 25 June 2026 | 392.05 (0.46%) | 382.45 | 356.25 - 414.10 | 1.3025 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 358.5 and 381.45
| Monthly Target 1 | 353.68 |
| Monthly Target 2 | 363.32 |
| Monthly Target 3 | 376.63333333333 |
| Monthly Target 4 | 386.27 |
| Monthly Target 5 | 399.58 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 372.95 (-2.97%) | 384.80 | 367.00 - 389.95 | 0.067 times | Mon 31 August 2026 | 384.35 (1.33%) | 386.90 | 357.75 - 408.95 | 0.719 times | Fri 31 July 2026 | 379.30 (-12.09%) | 438.00 | 355.50 - 438.00 | 0.8531 times | Tue 30 June 2026 | 431.45 (47.76%) | 301.80 | 290.80 - 432.20 | 0.86 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 1.0466 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 2.0736 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.7863 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.8115 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.7377 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.0451 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.6659 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 253.8 and 557.15
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 192.4 |
| Yearly Target 3 | 315.2 |
| Yearly Target 4 | 495.75 |
| Yearly Target 5 | 618.55 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 372.95 (132.51%) | 160.00 | 134.65 - 438.00 | 1.2937 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.3806 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.106 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.5165 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.8837 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.2655 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4203 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.0917 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0419 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagya Inl 512296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.25
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 9 points
Upper Bollinger band is at 400 and lower is at 368, while middle bands are at 376 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
BhagyaInl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhagyaInl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagyaInl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.08 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 381.58 |
| 12 day DMA | 383.93 |
| 20 day DMA | 383.41 |
| 35 day DMA | 385.74 |
| 50 day DMA | 386.2 |
| 100 day DMA | 337.87 |
| 150 day DMA | 278.08 |
| 200 day DMA | 245.91 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.48 | 382.74 | 384.11 |
| 12 day EMA | 382.31 | 384.01 | 384.74 |
| 20 day EMA | 383.41 | 384.51 | 384.98 |
| 35 day EMA | 384.61 | 385.3 | 385.61 |
| 50 day EMA | 385.62 | 386.14 | 386.39 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.58 | 383.7 | 384.93 |
| 12 day SMA | 383.93 | 386.29 | 386.49 |
| 20 day SMA | 383.41 | 383.82 | 383.85 |
| 35 day SMA | 385.74 | 386.21 | 385.97 |
| 50 day SMA | 386.2 | 386.58 | 387.18 |
| 100 day SMA | 337.87 | 335.99 | 333.81 |
| 150 day SMA | 278.08 | 276.66 | 275.22 |
| 200 day SMA | 245.91 | 244.74 | 243.54 |


