BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 134.9 and 141.5
| Intraday Target 1 | 129.73 |
| Intraday Target 2 | 133.47 |
| Intraday Target 3 | 136.33333333333 |
| Intraday Target 4 | 140.07 |
| Intraday Target 5 | 142.93 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.20 (3.47%) | 132.60 | 132.60 - 139.20 | 2.7804 times | Fri 12 December 2025 | 132.60 (4.99%) | 127.90 | 127.90 - 132.60 | 0.8384 times | Thu 11 December 2025 | 126.30 (4.38%) | 121.00 | 121.00 - 127.00 | 0.6331 times | Wed 10 December 2025 | 121.00 (-3.01%) | 124.00 | 120.20 - 124.95 | 0.5656 times | Tue 09 December 2025 | 124.75 (-2.04%) | 125.45 | 121.00 - 128.50 | 1.2461 times | Mon 08 December 2025 | 127.35 (-4.79%) | 132.95 | 127.10 - 134.85 | 0.7725 times | Fri 05 December 2025 | 133.75 (1.98%) | 129.95 | 126.65 - 134.95 | 1.2582 times | Thu 04 December 2025 | 131.15 (-0.91%) | 131.50 | 129.00 - 133.30 | 1.0676 times | Wed 03 December 2025 | 132.35 (-3.46%) | 137.10 | 130.50 - 137.10 | 0.4707 times | Tue 02 December 2025 | 137.10 (-0.9%) | 134.65 | 134.50 - 138.70 | 0.3674 times | Mon 01 December 2025 | 138.35 (1.28%) | 135.75 | 129.80 - 140.00 | 2.595 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 134.9 and 141.5
| Weekly Target 1 | 129.73 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 136.33333333333 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.20 (3.47%) | 132.60 | 132.60 - 139.20 | 0.1137 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.1658 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.2354 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.1415 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.1942 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 2.0044 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.586 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 5.4109 times | Thu 23 October 2025 | 100.90 (3.91%) | 98.49 | 96.13 - 102.00 | 0.0769 times | Fri 17 October 2025 | 97.10 (-2.64%) | 99.10 | 96.45 - 102.74 | 0.0713 times | Fri 10 October 2025 | 99.73 (3.9%) | 95.99 | 92.00 - 102.00 | 0.1755 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 128.7 and 148.5
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 152.27 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.20 (0.44%) | 135.75 | 120.20 - 140.00 | 0.2727 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 2.0791 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 3.049 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.6195 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2653 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.9507 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.6903 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.383 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1764 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.514 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.3562 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 101.11 and 204
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 78.84 |
| Yearly Target 3 | 123.37 |
| Yearly Target 4 | 181.73 |
| Yearly Target 5 | 226.26 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.20 (41.22%) | 100.00 | 65.01 - 167.90 | 1.3299 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.2207 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.5991 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.9318 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.3344 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4432 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.0967 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0441 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagya Inl 512296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagya Inl 512296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.73
Tomorrow's movement Prediction of Bhagya Inl 512296 looks bullish. It has broken an important Moving average of 133.16 with high volumes
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 119, while middle bands are at 128 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagyaInl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyaInl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.58 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 131.54 |
| 20 day DMA | 136.96 |
| 35 day DMA | 137.56 |
| 50 day DMA | 125.88 |
| 100 day DMA | 109.68 |
| 150 day DMA | 99.75 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.47 | 128.61 | 126.61 |
| 12 day EMA | 132.28 | 131.38 | 131.16 |
| 20 day EMA | 133.16 | 132.74 | 132.76 |
| 35 day EMA | 128.48 | 127.97 | 127.7 |
| 50 day EMA | 123.67 | 123.12 | 122.73 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 126.4 | 126.63 |
| 12 day SMA | 131.54 | 132.01 | 132.65 |
| 20 day SMA | 136.96 | 138.19 | 139.27 |
| 35 day SMA | 137.56 | 136.52 | 135.63 |
| 50 day SMA | 125.88 | 125.03 | 124.3 |
| 100 day SMA | 109.68 | 109.36 | 108.97 |
| 150 day SMA | 99.75 | 99.28 | 98.86 |
| 200 day SMA | 93.34 | 93.06 | 92.8 |


