ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagyaInl

Strong intraday Stock price targets for BhagyaInl are 134.9 and 141.5

Intraday Target 1129.73
Intraday Target 2133.47
Intraday Target 3136.33333333333
Intraday Target 4140.07
Intraday Target 5142.93

Daily price and volume Bhagya Inl

Date Closing Open Range Volume
Mon 15 December 2025 137.20 (3.47%) 132.60 132.60 - 139.20 2.7804 times
Fri 12 December 2025 132.60 (4.99%) 127.90 127.90 - 132.60 0.8384 times
Thu 11 December 2025 126.30 (4.38%) 121.00 121.00 - 127.00 0.6331 times
Wed 10 December 2025 121.00 (-3.01%) 124.00 120.20 - 124.95 0.5656 times
Tue 09 December 2025 124.75 (-2.04%) 125.45 121.00 - 128.50 1.2461 times
Mon 08 December 2025 127.35 (-4.79%) 132.95 127.10 - 134.85 0.7725 times
Fri 05 December 2025 133.75 (1.98%) 129.95 126.65 - 134.95 1.2582 times
Thu 04 December 2025 131.15 (-0.91%) 131.50 129.00 - 133.30 1.0676 times
Wed 03 December 2025 132.35 (-3.46%) 137.10 130.50 - 137.10 0.4707 times
Tue 02 December 2025 137.10 (-0.9%) 134.65 134.50 - 138.70 0.3674 times
Mon 01 December 2025 138.35 (1.28%) 135.75 129.80 - 140.00 2.595 times

 Daily chart BhagyaInl

Weekly price and charts BhagyaInl

Strong weekly Stock price targets for BhagyaInl 512296 are 134.9 and 141.5

Weekly Target 1129.73
Weekly Target 2133.47
Weekly Target 3136.33333333333
Weekly Target 4140.07
Weekly Target 5142.93

Weekly price and volumes for Bhagya Inl

Date Closing Open Range Volume
Mon 15 December 2025 137.20 (3.47%) 132.60 132.60 - 139.20 0.1137 times
Fri 12 December 2025 132.60 (-0.86%) 132.95 120.20 - 134.85 0.1658 times
Fri 05 December 2025 133.75 (-2.09%) 135.75 126.65 - 140.00 0.2354 times
Fri 28 November 2025 136.60 (-5.01%) 142.00 129.85 - 147.00 0.1415 times
Fri 21 November 2025 143.80 (-6.74%) 167.90 142.30 - 167.90 1.1942 times
Fri 14 November 2025 154.20 (13.09%) 136.30 135.00 - 154.20 2.0044 times
Fri 07 November 2025 136.35 (-0.08%) 134.15 120.15 - 143.10 0.586 times
Fri 31 October 2025 136.46 (35.24%) 120.24 117.00 - 148.91 5.4109 times
Thu 23 October 2025 100.90 (3.91%) 98.49 96.13 - 102.00 0.0769 times
Fri 17 October 2025 97.10 (-2.64%) 99.10 96.45 - 102.74 0.0713 times
Fri 10 October 2025 99.73 (3.9%) 95.99 92.00 - 102.00 0.1755 times

 weekly chart BhagyaInl

Monthly price and charts BhagyaInl

Strong monthly Stock price targets for BhagyaInl 512296 are 128.7 and 148.5

Monthly Target 1112.67
Monthly Target 2124.93
Monthly Target 3132.46666666667
Monthly Target 4144.73
Monthly Target 5152.27

Monthly price and volumes Bhagya Inl

Date Closing Open Range Volume
Mon 15 December 2025 137.20 (0.44%) 135.75 120.20 - 140.00 0.2727 times
Fri 28 November 2025 136.60 (0.1%) 134.15 120.15 - 167.90 2.0791 times
Fri 31 October 2025 136.46 (43.9%) 94.83 92.00 - 148.91 3.049 times
Tue 30 September 2025 94.83 (7.88%) 88.00 85.00 - 99.90 0.6195 times
Fri 29 August 2025 87.90 (-6.28%) 94.53 85.15 - 96.70 0.2653 times
Thu 31 July 2025 93.79 (17.68%) 79.00 77.31 - 115.85 1.9507 times
Mon 30 June 2025 79.70 (2.02%) 76.00 70.19 - 85.97 0.6903 times
Fri 30 May 2025 78.12 (10.76%) 70.00 65.09 - 84.29 0.383 times
Wed 30 April 2025 70.53 (-4.37%) 74.00 67.56 - 79.49 0.1764 times
Fri 28 March 2025 73.75 (-1.63%) 72.70 65.01 - 87.24 0.514 times
Fri 28 February 2025 74.97 (-14.77%) 85.36 71.15 - 95.04 0.3562 times

 monthly chart BhagyaInl

Yearly price and charts BhagyaInl

Strong yearly Stock price targets for BhagyaInl 512296 are 101.11 and 204

Yearly Target 120.48
Yearly Target 278.84
Yearly Target 3123.37
Yearly Target 4181.73
Yearly Target 5226.26

Yearly price and volumes Bhagya Inl

Date Closing Open Range Volume
Mon 15 December 2025 137.20 (41.22%) 100.00 65.01 - 167.90 1.3299 times
Tue 31 December 2024 97.15 (-6.02%) 103.40 77.00 - 128.95 2.2207 times
Fri 29 December 2023 103.37 (127.19%) 45.65 43.60 - 110.70 1.5991 times
Fri 30 December 2022 45.50 (-11.48%) 52.45 34.55 - 59.85 0.9318 times
Fri 31 December 2021 51.40 (45.4%) 35.95 29.60 - 65.00 1.3344 times
Thu 31 December 2020 35.35 (90.57%) 18.55 10.80 - 36.25 0.4432 times
Fri 27 December 2019 18.55 (-42.57%) 33.00 16.90 - 37.90 0.0967 times
Mon 31 December 2018 32.30 (0%) 29.00 27.00 - 33.25 0.0441 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BhagyaInl

Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagya Inl 512296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhagya Inl 512296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.73

Tomorrow's movement Prediction of Bhagya Inl 512296 looks bullish. It has broken an important Moving average of 133.16 with high volumes

Munafa value: 85 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 10 points

Upper Bollinger band is at 156 and lower is at 119, while middle bands are at 128 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagyaInl (512296) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagyaInl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagyaInl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.58 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.

BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagya Inl 512296

DMA (daily moving average) of Bhagya Inl 512296

DMA period DMA value
5 day DMA 128.37
12 day DMA 131.54
20 day DMA 136.96
35 day DMA 137.56
50 day DMA 125.88
100 day DMA 109.68
150 day DMA 99.75
200 day DMA 93.34

EMA (exponential moving average) of Bhagya Inl 512296

EMA period EMA current EMA prev EMA prev2
5 day EMA131.47128.61126.61
12 day EMA132.28131.38131.16
20 day EMA133.16132.74132.76
35 day EMA128.48127.97127.7
50 day EMA123.67123.12122.73

SMA (simple moving average) of Bhagya Inl 512296

SMA period SMA current SMA prev SMA prev2
5 day SMA128.37126.4126.63
12 day SMA131.54132.01132.65
20 day SMA136.96138.19139.27
35 day SMA137.56136.52135.63
50 day SMA125.88125.03124.3
100 day SMA109.68109.36108.97
150 day SMA99.7599.2898.86
200 day SMA93.3493.0692.8

Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top