Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 372.25 and 383.25
| Intraday Target 1 | 370.2 |
| Intraday Target 2 | 374.3 |
| Intraday Target 3 | 381.2 |
| Intraday Target 4 | 385.3 |
| Intraday Target 5 | 392.2 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 378.40 (-2.5%) | 380.05 | 377.10 - 388.10 | 0.9196 times | Tue 11 August 2026 | 388.10 (1.86%) | 373.00 | 363.50 - 390.00 | 1.9856 times | Mon 10 August 2026 | 381.00 (-3.47%) | 393.80 | 375.00 - 393.80 | 0.953 times | Fri 07 August 2026 | 394.70 (3.56%) | 367.20 | 367.20 - 398.00 | 0.4813 times | Thu 06 August 2026 | 381.15 (0.18%) | 378.00 | 376.45 - 387.00 | 0.3524 times | Wed 05 August 2026 | 380.45 (-1.26%) | 376.10 | 376.00 - 393.00 | 0.7609 times | Tue 04 August 2026 | 385.30 (0.23%) | 398.80 | 378.00 - 398.80 | 0.593 times | Mon 03 August 2026 | 384.40 (1.34%) | 386.90 | 377.25 - 393.20 | 0.9742 times | Fri 31 July 2026 | 379.30 (2.51%) | 364.40 | 364.40 - 386.90 | 1.0867 times | Thu 30 July 2026 | 370.00 (-3.36%) | 389.90 | 363.75 - 399.40 | 1.8933 times | Wed 29 July 2026 | 382.85 (-5%) | 390.00 | 382.85 - 390.00 | 1.5598 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 355.8 and 386.1
| Weekly Target 1 | 348.27 |
| Weekly Target 2 | 363.33 |
| Weekly Target 3 | 378.56666666667 |
| Weekly Target 4 | 393.63 |
| Weekly Target 5 | 408.87 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 378.40 (-4.13%) | 393.80 | 363.50 - 393.80 | 0.6449 times | Fri 07 August 2026 | 394.70 (4.06%) | 386.90 | 367.20 - 398.80 | 0.5285 times | Fri 31 July 2026 | 379.30 (-4.73%) | 407.00 | 363.75 - 429.70 | 1.213 times | Fri 24 July 2026 | 398.15 (-0.7%) | 400.95 | 367.00 - 420.00 | 0.6629 times | Fri 17 July 2026 | 400.95 (3.69%) | 388.70 | 355.50 - 407.90 | 0.6159 times | Fri 10 July 2026 | 386.70 (4.29%) | 408.75 | 365.00 - 408.75 | 0.7664 times | Fri 03 July 2026 | 370.80 (-5.42%) | 411.65 | 370.00 - 438.00 | 2.45 times | Thu 25 June 2026 | 392.05 (0.46%) | 382.45 | 356.25 - 414.10 | 1.3619 times | Fri 19 June 2026 | 390.25 (25.77%) | 325.80 | 325.00 - 395.55 | 1.0049 times | Fri 12 June 2026 | 310.30 (1.37%) | 290.80 | 290.80 - 322.05 | 0.7515 times | Fri 05 June 2026 | 306.10 (4.83%) | 301.80 | 295.00 - 354.00 | 1.5198 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 353.3 and 388.6
| Monthly Target 1 | 344.93 |
| Monthly Target 2 | 361.67 |
| Monthly Target 3 | 380.23333333333 |
| Monthly Target 4 | 396.97 |
| Monthly Target 5 | 415.53 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 378.40 (-0.24%) | 386.90 | 363.50 - 398.80 | 0.1754 times | Fri 31 July 2026 | 379.30 (-12.09%) | 438.00 | 355.50 - 438.00 | 0.7703 times | Tue 30 June 2026 | 431.45 (47.76%) | 301.80 | 290.80 - 432.20 | 0.7765 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 0.9451 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 1.8725 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.71 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.7328 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.5691 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.9438 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.5043 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.2061 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 256.53 and 559.88
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 196.03 |
| Yearly Target 3 | 317.01666666667 |
| Yearly Target 4 | 499.38 |
| Yearly Target 5 | 620.37 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 378.40 (135.91%) | 160.00 | 134.65 - 438.00 | 1.2198 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.3939 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.1262 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.5311 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 0.8921 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.2776 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4244 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.0926 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0423 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhagya Inl 512296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.95
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 12 points
Upper Bollinger band is at 412 and lower is at 365, while middle bands are at 377 and 400
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhagyaInl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyaInl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.11 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 384.67 |
| 12 day DMA | 384.05 |
| 20 day DMA | 388.22 |
| 35 day DMA | 387.88 |
| 50 day DMA | 371.82 |
| 100 day DMA | 300.62 |
| 150 day DMA | 255.04 |
| 200 day DMA | 225.37 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.38 | 385.87 | 384.75 |
| 12 day EMA | 384.87 | 386.05 | 385.68 |
| 20 day EMA | 383.96 | 384.55 | 384.18 |
| 35 day EMA | 375.39 | 375.21 | 374.45 |
| 50 day EMA | 366.2 | 365.7 | 364.79 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.67 | 385.08 | 384.52 |
| 12 day SMA | 384.05 | 387.36 | 388.2 |
| 20 day SMA | 388.22 | 387.88 | 386.78 |
| 35 day SMA | 387.88 | 388.78 | 388.84 |
| 50 day SMA | 371.82 | 370.38 | 368.46 |
| 100 day SMA | 300.62 | 298.28 | 295.97 |
| 150 day SMA | 255.04 | 253.59 | 252.13 |
| 200 day SMA | 225.37 | 223.98 | 222.53 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
