Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 165.03 and 174.78
| Intraday Target 1 | 156.9 |
| Intraday Target 2 | 163.4 |
| Intraday Target 3 | 166.65 |
| Intraday Target 4 | 173.15 |
| Intraday Target 5 | 176.4 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 169.90 (4.97%) | 164.45 | 160.15 - 169.90 | 1.1938 times | Fri 02 January 2026 | 161.85 (1.98%) | 161.95 | 157.25 - 164.00 | 0.5747 times | Thu 01 January 2026 | 158.70 (-1.06%) | 160.00 | 152.45 - 164.90 | 0.5505 times | Wed 31 December 2025 | 160.40 (-4.98%) | 168.90 | 160.40 - 172.00 | 0.9406 times | Tue 30 December 2025 | 168.80 (4.62%) | 164.95 | 153.30 - 169.40 | 2.1459 times | Mon 29 December 2025 | 161.35 (4.98%) | 161.00 | 154.50 - 161.35 | 2.9051 times | Fri 26 December 2025 | 153.70 (4.99%) | 147.50 | 146.00 - 153.70 | 0.6781 times | Wed 24 December 2025 | 146.40 (4.98%) | 144.90 | 142.80 - 146.40 | 0.5113 times | Tue 23 December 2025 | 139.45 (3.26%) | 135.05 | 133.00 - 139.85 | 0.2614 times | Mon 22 December 2025 | 135.05 (1.43%) | 136.45 | 129.30 - 138.00 | 0.2385 times | Fri 19 December 2025 | 133.15 (-2.06%) | 136.00 | 132.00 - 137.00 | 0.0913 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 165.03 and 174.78
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 166.65 |
| Weekly Target 4 | 173.15 |
| Weekly Target 5 | 176.4 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 169.90 (4.97%) | 164.45 | 160.15 - 169.90 | 0.4012 times | Fri 02 January 2026 | 161.85 (5.3%) | 161.00 | 152.45 - 172.00 | 2.3915 times | Fri 26 December 2025 | 153.70 (15.43%) | 136.45 | 129.30 - 153.70 | 0.5677 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.3945 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.2393 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.3398 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.2042 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.7235 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 2.8927 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.8457 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 7.8091 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 161.18 and 178.63
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 164.08333333333 |
| Monthly Target 4 | 175.72 |
| Monthly Target 5 | 181.53 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 169.90 (5.92%) | 160.00 | 152.45 - 169.90 | 0.2647 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.2073 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.9244 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.8222 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.5735 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2456 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.8056 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.6389 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3545 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1633 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.4757 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 161.18 and 178.63
| Yearly Target 1 | 146.63 |
| Yearly Target 2 | 158.27 |
| Yearly Target 3 | 164.08333333333 |
| Yearly Target 4 | 175.72 |
| Yearly Target 5 | 181.53 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 169.90 (5.92%) | 160.00 | 152.45 - 169.90 | 0.0385 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.6055 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.4491 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.7636 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 1.0276 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.4716 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4888 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.1066 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.0487 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagya Inl 512296 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 105 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 16 points
Upper Bollinger band is at 174 and lower is at 113, while middle bands are at 129 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagyaInl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyaInl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagyaInl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.28 and BhagyaInl 512296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 163.93 |
| 12 day DMA | 152.06 |
| 20 day DMA | 143.24 |
| 35 day DMA | 142.76 |
| 50 day DMA | 140.22 |
| 100 day DMA | 116.99 |
| 150 day DMA | 106.58 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.81 | 159.26 | 157.97 |
| 12 day EMA | 154.75 | 152 | 150.21 |
| 20 day EMA | 149.1 | 146.91 | 145.34 |
| 35 day EMA | 143.02 | 141.44 | 140.24 |
| 50 day EMA | 139.2 | 137.95 | 136.98 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.93 | 162.22 | 160.59 |
| 12 day SMA | 152.06 | 148.92 | 146.99 |
| 20 day SMA | 143.24 | 141.43 | 139.9 |
| 35 day SMA | 142.76 | 142.31 | 141.69 |
| 50 day SMA | 140.22 | 138.85 | 137.6 |
| 100 day SMA | 116.99 | 116.19 | 115.48 |
| 150 day SMA | 106.58 | 105.97 | 105.42 |
| 200 day SMA | 98.45 | 97.97 | 97.53 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
