ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagyaInl

Strong intraday Stock price targets for BhagyaInl are 363.2 and 381.45

Intraday Target 1359.95
Intraday Target 2366.45
Intraday Target 3378.2
Intraday Target 4384.7
Intraday Target 5396.45

Daily price and volume Bhagya Inl

Date Closing Open Range Volume
Thu 03 September 2026 372.95 (-1.86%) 389.95 371.70 - 389.95 0.6673 times
Wed 02 September 2026 380.00 (-0.03%) 371.00 367.00 - 385.00 1.6114 times
Tue 01 September 2026 380.10 (-1.11%) 384.80 377.80 - 388.30 0.6753 times
Mon 31 August 2026 384.35 (-1.57%) 396.90 381.75 - 396.90 0.8206 times
Fri 28 August 2026 390.50 (1.81%) 380.05 380.05 - 398.60 1.5211 times
Thu 27 August 2026 383.55 (-0.67%) 386.15 380.00 - 391.15 0.8345 times
Wed 26 August 2026 386.15 (0.76%) 398.95 381.00 - 398.95 0.3812 times
Tue 25 August 2026 383.25 (-1.89%) 395.00 380.95 - 395.00 0.8042 times
Mon 24 August 2026 390.65 (0.1%) 389.05 385.00 - 399.25 1.2263 times
Fri 21 August 2026 390.25 (1.93%) 394.85 384.20 - 401.05 1.4581 times
Thu 20 August 2026 382.85 (0.07%) 382.40 379.70 - 390.35 1.1341 times

 Daily chart BhagyaInl

Weekly price and charts BhagyaInl

Strong weekly Stock price targets for BhagyaInl 512296 are 355.03 and 384.93

Weekly Target 1349.05
Weekly Target 2361
Weekly Target 3378.95
Weekly Target 4390.9
Weekly Target 5408.85

Weekly price and volumes for Bhagya Inl

Date Closing Open Range Volume
Thu 03 September 2026 372.95 (-4.49%) 396.90 367.00 - 396.90 0.4949 times
Fri 28 August 2026 390.50 (0.06%) 389.05 380.00 - 399.25 0.625 times
Fri 21 August 2026 390.25 (7.15%) 365.90 357.90 - 408.95 1.484 times
Fri 14 August 2026 364.20 (-7.73%) 393.80 357.75 - 393.80 1.4313 times
Fri 07 August 2026 394.70 (4.06%) 386.90 367.20 - 398.80 0.5055 times
Fri 31 July 2026 379.30 (-4.73%) 407.00 363.75 - 429.70 1.1601 times
Fri 24 July 2026 398.15 (-0.7%) 400.95 367.00 - 420.00 0.634 times
Fri 17 July 2026 400.95 (3.69%) 388.70 355.50 - 407.90 0.5891 times
Fri 10 July 2026 386.70 (4.29%) 408.75 365.00 - 408.75 0.733 times
Fri 03 July 2026 370.80 (-5.42%) 411.65 370.00 - 438.00 2.3432 times
Thu 25 June 2026 392.05 (0.46%) 382.45 356.25 - 414.10 1.3025 times

 weekly chart BhagyaInl

Monthly price and charts BhagyaInl

Strong monthly Stock price targets for BhagyaInl 512296 are 358.5 and 381.45

Monthly Target 1353.68
Monthly Target 2363.32
Monthly Target 3376.63333333333
Monthly Target 4386.27
Monthly Target 5399.58

Monthly price and volumes Bhagya Inl

Date Closing Open Range Volume
Thu 03 September 2026 372.95 (-2.97%) 384.80 367.00 - 389.95 0.067 times
Mon 31 August 2026 384.35 (1.33%) 386.90 357.75 - 408.95 0.719 times
Fri 31 July 2026 379.30 (-12.09%) 438.00 355.50 - 438.00 0.8531 times
Tue 30 June 2026 431.45 (47.76%) 301.80 290.80 - 432.20 0.86 times
Fri 29 May 2026 292.00 (7.51%) 274.00 260.00 - 350.25 1.0466 times
Thu 30 April 2026 271.60 (97.17%) 137.80 137.80 - 285.30 2.0736 times
Mon 30 March 2026 137.75 (-8.07%) 141.20 134.65 - 170.90 0.7863 times
Fri 27 February 2026 149.85 (-15.43%) 176.00 145.15 - 179.10 0.8115 times
Fri 30 January 2026 177.20 (10.47%) 160.00 152.45 - 194.00 1.7377 times
Wed 31 December 2025 160.40 (17.42%) 135.75 120.20 - 172.00 1.0451 times
Fri 28 November 2025 136.60 (0.1%) 134.15 120.15 - 167.90 1.6659 times

 monthly chart BhagyaInl

Yearly price and charts BhagyaInl

Strong yearly Stock price targets for BhagyaInl 512296 are 253.8 and 557.15

Yearly Target 111.85
Yearly Target 2192.4
Yearly Target 3315.2
Yearly Target 4495.75
Yearly Target 5618.55

Yearly price and volumes Bhagya Inl

Date Closing Open Range Volume
Thu 03 September 2026 372.95 (132.51%) 160.00 134.65 - 438.00 1.2937 times
Wed 31 December 2025 160.40 (65.11%) 100.00 65.01 - 172.00 1.3806 times
Tue 31 December 2024 97.15 (-6.02%) 103.40 77.00 - 128.95 2.106 times
Fri 29 December 2023 103.37 (127.19%) 45.65 43.60 - 110.70 1.5165 times
Fri 30 December 2022 45.50 (-11.48%) 52.45 34.55 - 59.85 0.8837 times
Fri 31 December 2021 51.40 (45.4%) 35.95 29.60 - 65.00 1.2655 times
Thu 31 December 2020 35.35 (90.57%) 18.55 10.80 - 36.25 0.4203 times
Fri 27 December 2019 18.55 (-42.57%) 33.00 16.90 - 37.90 0.0917 times
Mon 31 December 2018 32.30 (0%) 29.00 27.00 - 33.25 0.0419 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BhagyaInl

Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhagya Inl 512296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.25

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 9 points

Upper Bollinger band is at 400 and lower is at 368, while middle bands are at 376 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagyaInl (512296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagyaInl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.

BhagyaInl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhagyaInl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagyaInl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.08 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.

BhagyaInl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagya Inl 512296

DMA (daily moving average) of Bhagya Inl 512296

DMA period DMA value
5 day DMA 381.58
12 day DMA 383.93
20 day DMA 383.41
35 day DMA 385.74
50 day DMA 386.2
100 day DMA 337.87
150 day DMA 278.08
200 day DMA 245.91

EMA (exponential moving average) of Bhagya Inl 512296

EMA period EMA current EMA prev EMA prev2
5 day EMA379.48382.74384.11
12 day EMA382.31384.01384.74
20 day EMA383.41384.51384.98
35 day EMA384.61385.3385.61
50 day EMA385.62386.14386.39

SMA (simple moving average) of Bhagya Inl 512296

SMA period SMA current SMA prev SMA prev2
5 day SMA381.58383.7384.93
12 day SMA383.93386.29386.49
20 day SMA383.41383.82383.85
35 day SMA385.74386.21385.97
50 day SMA386.2386.58387.18
100 day SMA337.87335.99333.81
150 day SMA278.08276.66275.22
200 day SMA245.91244.74243.54

Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top