Munafa Stock Market Course + Intraday & FNO calls 
BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512296
- 512296 Experts view
- Tomorrow's Movement 512296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyaInl
Strong intraday Stock price targets for BhagyaInl are 160.13 and 176.23
| Intraday Target 1 | 147.13 |
| Intraday Target 2 | 157.02 |
| Intraday Target 3 | 163.23333333333 |
| Intraday Target 4 | 173.12 |
| Intraday Target 5 | 179.33 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 166.90 (3.41%) | 159.85 | 153.35 - 169.45 | 1.0126 times | Fri 16 January 2026 | 161.40 (-4.47%) | 170.00 | 160.55 - 170.00 | 0.622 times | Wed 14 January 2026 | 168.95 (2.24%) | 159.25 | 159.25 - 170.95 | 0.9358 times | Tue 13 January 2026 | 165.25 (-3.5%) | 170.00 | 162.70 - 176.00 | 0.4971 times | Mon 12 January 2026 | 171.25 (4.1%) | 156.30 | 156.30 - 172.00 | 1.0853 times | Fri 09 January 2026 | 164.50 (-5%) | 164.50 | 164.50 - 168.95 | 0.3718 times | Thu 08 January 2026 | 173.15 (-4.99%) | 178.95 | 173.15 - 178.95 | 0.2985 times | Wed 07 January 2026 | 182.25 (2.19%) | 187.25 | 170.00 - 187.25 | 2.7287 times | Tue 06 January 2026 | 178.35 (4.97%) | 178.35 | 172.70 - 178.35 | 1.1206 times | Mon 05 January 2026 | 169.90 (4.97%) | 164.45 | 160.15 - 169.90 | 1.3277 times | Fri 02 January 2026 | 161.85 (1.98%) | 161.95 | 157.25 - 164.00 | 0.6392 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 160.13 and 176.23
| Weekly Target 1 | 147.13 |
| Weekly Target 2 | 157.02 |
| Weekly Target 3 | 163.23333333333 |
| Weekly Target 4 | 173.12 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 166.90 (3.41%) | 159.85 | 153.35 - 169.45 | 0.3445 times | Fri 16 January 2026 | 161.40 (-1.88%) | 156.30 | 156.30 - 176.00 | 1.0683 times | Fri 09 January 2026 | 164.50 (1.64%) | 164.45 | 160.15 - 187.25 | 1.9892 times | Fri 02 January 2026 | 161.85 (5.3%) | 161.00 | 152.45 - 172.00 | 2.6926 times | Fri 26 December 2025 | 153.70 (15.43%) | 136.45 | 129.30 - 153.70 | 0.6391 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.4442 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.2694 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.3825 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.2299 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.9404 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 3.2568 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 159.68 and 194.48
| Monthly Target 1 | 134.07 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 168.86666666667 |
| Monthly Target 4 | 185.28 |
| Monthly Target 5 | 203.67 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 166.90 (4.05%) | 160.00 | 152.45 - 187.25 | 1.0603 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.1086 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.7671 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.5915 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.5266 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2255 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.658 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.5867 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3255 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.15 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.4369 times |
Yearly price and charts BhagyaInl
Strong yearly Stock price targets for BhagyaInl 512296 are 159.68 and 194.48
| Yearly Target 1 | 134.07 |
| Yearly Target 2 | 150.48 |
| Yearly Target 3 | 168.86666666667 |
| Yearly Target 4 | 185.28 |
| Yearly Target 5 | 203.67 |
Yearly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 166.90 (4.05%) | 160.00 | 152.45 - 187.25 | 0.1655 times | Wed 31 December 2025 | 160.40 (65.11%) | 100.00 | 65.01 - 172.00 | 1.5827 times | Tue 31 December 2024 | 97.15 (-6.02%) | 103.40 | 77.00 - 128.95 | 2.4144 times | Fri 29 December 2023 | 103.37 (127.19%) | 45.65 | 43.60 - 110.70 | 1.7386 times | Fri 30 December 2022 | 45.50 (-11.48%) | 52.45 | 34.55 - 59.85 | 1.013 times | Fri 31 December 2021 | 51.40 (45.4%) | 35.95 | 29.60 - 65.00 | 1.4508 times | Thu 31 December 2020 | 35.35 (90.57%) | 18.55 | 10.80 - 36.25 | 0.4819 times | Fri 27 December 2019 | 18.55 (-42.57%) | 33.00 | 16.90 - 37.90 | 0.1051 times | Mon 31 December 2018 | 32.30 (0%) | 29.00 | 27.00 - 33.25 | 0.048 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyaInl
Tomorrow's movement Prediction of Bhagya Inl 512296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagya Inl 512296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagya Inl 512296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 14 points
Upper Bollinger band is at 188 and lower is at 135, while middle bands are at 148 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagyaInl (512296) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhagyaInl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagyaInl in short term but the sell signal is initial and weak.
BhagyaInl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhagyaInl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyaInl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.11 and BhagyaInl 512296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagyaInl 512296 stock. Volume based technical analysis of BhagyaInl 512296 stock is negative.
BhagyaInl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 166.75 |
| 12 day DMA | 168.54 |
| 20 day DMA | 161.04 |
| 35 day DMA | 148.75 |
| 50 day DMA | 147.48 |
| 100 day DMA | 124.07 |
| 150 day DMA | 112.04 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.53 | 166.34 | 168.81 |
| 12 day EMA | 165.29 | 165 | 165.65 |
| 20 day EMA | 161.08 | 160.47 | 160.37 |
| 35 day EMA | 155.61 | 154.95 | 154.57 |
| 50 day EMA | 148.48 | 147.73 | 147.17 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.75 | 166.27 | 168.62 |
| 12 day SMA | 168.54 | 168 | 168.61 |
| 20 day SMA | 161.04 | 159.49 | 158.03 |
| 35 day SMA | 148.75 | 148.06 | 147.46 |
| 50 day SMA | 147.48 | 146.68 | 146.23 |
| 100 day SMA | 124.07 | 123.33 | 122.66 |
| 150 day SMA | 112.04 | 111.46 | 110.92 |
| 200 day SMA | 102.73 | 102.27 | 101.82 |
Videos related to: BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
