ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512296 Historical charts - BHAGYA INL

Historical charts for Stock 512296 - Share BHAGYA INL trades in BSE

Moving Averages for

  • 5Day Average: 168.84
  • 12Day Average: 172.1
  • 20Day Average: 168.75
  • 50Day Average: 155.64
  • 100Day Average: 136.68
  • 150Day Average: 121.73

512296 Indicators & signals

Indicator MACD (12,26,9)

169.51, 166.36, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

12.47, 18.47, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 166.90 165.00 to 170.85 -0.95% 0.17 times
09 Mon Feb 2026 168.50 165.45 to 172.50 1.87% 0.38 times
06 Fri Feb 2026 165.40 163.00 to 168.90 -2.36% 0.16 times
05 Thu Feb 2026 169.40 165.35 to 169.85 -2.64% 0.28 times
04 Wed Feb 2026 174.00 169.65 to 179.10 -1.3% 1.66 times
03 Tue Feb 2026 176.30 162.20 to 179.00 3.28% 0.97 times
02 Mon Feb 2026 170.70 159.95 to 176.00 1.4% 0.73 times
01 Sun Feb 2026 168.35 168.35 to 176.00 -4.99% 0.3 times
30 Fri Jan 2026 177.20 175.60 to 194.00 -4.11% 3.54 times
29 Thu Jan 2026 184.80 184.80 to 184.80 5% 0.92 times
28 Wed Jan 2026 176.00 176.00 to 176.00 4.98% 1.06 times
27 Tue Jan 2026 167.65 159.75 to 167.65 4.98% 1.27 times

Technical analysis forecast for 512296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512296 512296 at this time. Stock is falling and might fall more.

It appears as if 512296 512296 gave a large move recently.

Stock of 512296 (512296) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512296 is bearish for shortterm, and stock might move down till 162 or till 154.6. Use a stoploss of 168.12 and if the stock hits stoploss, then it can shoot up till 174.27

Tomorrow's movement Prediction of 512296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512296 Historical charts - Share BHAGYA INL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512296 Historical charts - Share BHAGYA INL

 

Back to top