ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512296 Historical charts - BHAGYA INL

Historical charts for Stock 512296 - Share BHAGYA INL trades in BSE

Moving Averages for

  • 5Day Average: 173.63
  • 12Day Average: 164.95
  • 20Day Average: 153.18
  • 50Day Average: 144.46
  • 100Day Average: 120.36
  • 150Day Average: 109.14

512296 Indicators & signals

Indicator MACD (12,26,9)

163.88, 153.66, 8.52
Indicator MACD is in positive zone

Indicator ADX (14)

29.1, 33.98, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 164.50 164.50 to 168.95 -5% 0.26 times
08 Thu Jan 2026 173.15 173.15 to 178.95 -4.99% 0.21 times
07 Wed Jan 2026 182.25 170.00 to 187.25 2.19% 1.93 times
06 Tue Jan 2026 178.35 172.70 to 178.35 4.97% 0.79 times
05 Mon Jan 2026 169.90 160.15 to 169.90 4.97% 0.94 times
02 Fri Jan 2026 161.85 157.25 to 164.00 1.98% 0.45 times
01 Thu Jan 2026 158.70 152.45 to 164.90 -1.06% 0.43 times
31 Wed Dec 2025 160.40 160.40 to 172.00 -4.98% 0.74 times
30 Tue Dec 2025 168.80 153.30 to 169.40 4.62% 1.69 times
29 Mon Dec 2025 161.35 154.50 to 161.35 4.98% 2.28 times
26 Fri Dec 2025 153.70 146.00 to 153.70 4.99% 0.53 times
24 Wed Dec 2025 146.40 142.80 to 146.40 4.98% 0.4 times

Technical analysis forecast of 512296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512296 512296 at this time. Stock is rising and might rise more.

It appears as if 512296 512296 gave a large move recently.

Stock of 512296 (512296) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512296 is bullish for shortterm, and stock might move up till 173.7 or till 193.3. Use a stoploss of 157.33 and if this stock hits its stoploss, then it can fall down till 140.98

Tomorrow's movement Prediction of 512296 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512296 Historical charts - Share BHAGYA INL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512296 Historical charts - Share BHAGYA INL

 

Back to top