ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512296 Historical charts - BHAGYA INL

Historical charts for Stock 512296 - Share BHAGYA INL trades in BSE

Moving Averages for

  • 5Day Average: 381.58
  • 12Day Average: 383.93
  • 20Day Average: 383.41
  • 50Day Average: 386.2
  • 100Day Average: 337.87
  • 150Day Average: 278.08

512296 Indicators & signals

Indicator MACD (12,26,9)

382.3, 382.54, 1.22
Indicator MACD is in negative zone

Indicator ADX (14)

8.83, 18.64, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 372.95 371.70 to 389.95 -1.86% 0.64 times
02 Wed Sep 2026 380.00 367.00 to 385.00 -0.03% 1.54 times
01 Tue Sep 2026 380.10 377.80 to 388.30 -1.11% 0.65 times
31 Mon Aug 2026 384.35 381.75 to 396.90 -1.57% 0.78 times
28 Fri Aug 2026 390.50 380.05 to 398.60 1.81% 1.45 times
27 Thu Aug 2026 383.55 380.00 to 391.15 -0.67% 0.8 times
26 Wed Aug 2026 386.15 381.00 to 398.95 0.76% 0.36 times
25 Tue Aug 2026 383.25 380.95 to 395.00 -1.89% 0.77 times
24 Mon Aug 2026 390.65 385.00 to 399.25 0.1% 1.17 times
21 Fri Aug 2026 390.25 384.20 to 401.05 1.93% 1.39 times
20 Thu Aug 2026 382.85 379.70 to 390.35 0.07% 1.08 times
19 Wed Aug 2026 382.60 381.15 to 408.95 -4.64% 2.84 times

Technical analysis forecast for 512296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512296 512296 at this time. Stock is falling and might fall more.

It appears as if 512296 512296 gave a large move recently.

Stock of 512296 (512296) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512296 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512296 stays below 374.9, but if it comes above 374.9, then a intra day buy could be more profitable.
If you take a sell trade below 374.9, then use 374.9 as stoploss and 365.2 as target. However if you take a buy trade in 512296, then use 374.9 as stoploss and 382.98 as target.

Tomorrow's movement Prediction of 512296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512296 Historical charts - Share BHAGYA INL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512296 Historical charts - Share BHAGYA INL

 

Back to top