ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512296 Historical charts - BHAGYA INL

Historical charts for Stock 512296 - Share BHAGYA INL trades in BSE

Moving Averages for

  • 5Day Average: 181.4
  • 12Day Average: 162.2
  • 20Day Average: 155.28
  • 50Day Average: 159.15
  • 100Day Average: 155
  • 150Day Average: 139.41

512296 Indicators & signals

Indicator MACD (12,26,9)

168.64, 161.24, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

39.85, 37.66, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 193.55 190.80 to 208.10 4.91% 2.47 times
13 Mon Apr 2026 184.50 175.00 to 192.15 1.35% 1.04 times
10 Fri Apr 2026 182.05 181.10 to 191.25 -1.78% 1.05 times
09 Thu Apr 2026 185.35 162.90 to 193.85 14.73% 4.3 times
08 Wed Apr 2026 161.55 158.75 to 167.75 4.26% 0.49 times
07 Tue Apr 2026 154.95 147.10 to 158.65 1.81% 0.35 times
06 Mon Apr 2026 152.20 148.40 to 155.00 -0.03% 0.44 times
02 Thu Apr 2026 152.25 145.10 to 153.00 0.56% 0.52 times
01 Wed Apr 2026 151.40 137.80 to 151.50 9.91% 1.03 times
30 Mon Mar 2026 137.75 134.65 to 143.05 -3.81% 0.57 times
27 Fri Mar 2026 143.20 142.15 to 146.65 -3.01% 0.21 times
25 Wed Mar 2026 147.65 147.00 to 151.90 1.93% 0.34 times

Technical analysis forecast of 512296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512296 512296 at this time. Stock is rising and might rise more.

It appears as if 512296 512296 gave a large move recently.

Stock of 512296 (512296) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 512296 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.5, for a target of 179.6 or 163.03

Tomorrow's movement Prediction of 512296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512296 is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512296 Historical charts - Share BHAGYA INL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512296 Historical charts - Share BHAGYA INL

 

Back to top