ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512296 Historical charts - BHAGYA INL

Historical charts for Stock 512296 - Share BHAGYA INL trades in BSE

Moving Averages for

  • 5Day Average: 382.65
  • 12Day Average: 381.39
  • 20Day Average: 387.29
  • 50Day Average: 372.8
  • 100Day Average: 302.88
  • 150Day Average: 256.46

512296 Indicators & signals

Indicator MACD (12,26,9)

382.75, 381.1, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

7.58, 17.53, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 371.05 365.05 to 387.75 -1.94% 2.75 times
12 Wed Aug 2026 378.40 377.10 to 388.10 -2.5% 0.92 times
11 Tue Aug 2026 388.10 363.50 to 390.00 1.86% 1.99 times
10 Mon Aug 2026 381.00 375.00 to 393.80 -3.47% 0.95 times
07 Fri Aug 2026 394.70 367.20 to 398.00 3.56% 0.48 times
06 Thu Aug 2026 381.15 376.45 to 387.00 0.18% 0.35 times
05 Wed Aug 2026 380.45 376.00 to 393.00 -1.26% 0.76 times
04 Tue Aug 2026 385.30 378.00 to 398.80 0.23% 0.59 times
03 Mon Aug 2026 384.40 377.25 to 393.20 1.34% 0.97 times
31 Fri Jul 2026 379.30 364.40 to 386.90 2.51% 1.09 times
30 Thu Jul 2026 370.00 363.75 to 399.40 -3.36% 1.89 times
29 Wed Jul 2026 382.85 382.85 to 390.00 -5% 1.56 times

Technical analysis forecast for 512296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512296 512296 at this time. Stock is falling and might fall more.

It appears as if 512296 512296 gave a large move recently.

Stock of 512296 (512296) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512296 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 370.7 as stoploss in an intra day buy trade for a target of 382.99. However, stock will show a bearish move below 370.7.

Tomorrow's movement Prediction of 512296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.95

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512296 Historical charts - Share BHAGYA INL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512296 Historical charts - Share BHAGYA INL

 

Back to top