Munafa Stock Market Course + Intraday & FNO calls 
SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530231
- 530231 Experts view
- Tomorrow's Movement 530231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubhashSilk
Strong intraday Stock price targets for SubhashSilk are 87.61 and 89.83
| Intraday Target 1 | 85.76 |
| Intraday Target 2 | 87.24 |
| Intraday Target 3 | 87.98 |
| Intraday Target 4 | 89.46 |
| Intraday Target 5 | 90.2 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.72 (4.99%) | 88.72 | 86.50 - 88.72 | 3.1547 times | Tue 19 May 2026 | 84.50 (4.45%) | 84.00 | 84.00 - 84.94 | 2.1133 times | Fri 15 May 2026 | 80.90 (-0.74%) | 81.50 | 80.90 - 85.11 | 1.3783 times | Thu 14 May 2026 | 81.50 (4.76%) | 81.50 | 81.50 - 81.50 | 0.0306 times | Wed 13 May 2026 | 77.80 (0%) | 76.24 | 75.85 - 77.80 | 1.7458 times | Tue 12 May 2026 | 77.80 (4.99%) | 72.24 | 72.24 - 77.80 | 0.0306 times | Mon 11 May 2026 | 74.10 (-1.2%) | 75.00 | 74.10 - 78.75 | 0.6585 times | Fri 08 May 2026 | 75.00 (0%) | 78.75 | 75.00 - 78.75 | 0.2757 times | Thu 07 May 2026 | 75.00 (4.07%) | 70.26 | 70.26 - 75.67 | 0.49 times | Wed 06 May 2026 | 72.07 (5%) | 72.07 | 72.07 - 72.07 | 0.1225 times | Tue 05 May 2026 | 68.64 (4.47%) | 68.98 | 68.64 - 68.98 | 0.9188 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 86.36 and 91.08
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 87.146666666667 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 91.87 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.72 (9.67%) | 84.00 | 84.00 - 88.72 | 1.069 times | Fri 15 May 2026 | 80.90 (7.87%) | 75.00 | 72.24 - 85.11 | 0.78 times | Fri 08 May 2026 | 75.00 (19.77%) | 62.31 | 62.31 - 78.75 | 0.376 times | Wed 29 April 2026 | 62.62 (5%) | 62.62 | 62.62 - 62.62 | 0.0062 times | Fri 24 April 2026 | 59.64 (4.63%) | 54.15 | 54.15 - 62.62 | 0.1429 times | Fri 17 April 2026 | 57.00 (17.26%) | 48.61 | 48.61 - 57.33 | 0.1119 times | Thu 09 April 2026 | 48.61 (15.74%) | 44.10 | 44.10 - 51.04 | 0.261 times | Thu 02 April 2026 | 42.00 (2.56%) | 42.99 | 38.92 - 42.99 | 4.3971 times | Fri 27 March 2026 | 40.95 (1.64%) | 39.00 | 39.00 - 40.95 | 1.5103 times | Fri 20 March 2026 | 40.29 (4.7%) | 40.40 | 36.56 - 40.40 | 1.3456 times | Fri 13 March 2026 | 38.48 (-8.6%) | 40.00 | 38.48 - 42.52 | 0.8919 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 75.52 and 101.93
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 79.916666666667 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.72 (41.68%) | 62.31 | 62.31 - 88.72 | 0.6986 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 0.8762 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 3.2013 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.7298 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.4849 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0742 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.7885 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.1249 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 1.2577 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.764 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 5.2893 times |
Yearly price and charts SubhashSilk
Strong yearly Stock price targets for SubhashSilk 530231 are 62.64 and 114.8
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 71.333333333333 |
| Yearly Target 4 | 106.11 |
| Yearly Target 5 | 123.49 |
Yearly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.72 (38.63%) | 60.80 | 36.56 - 88.72 | 0.1834 times | Mon 29 December 2025 | 64.00 (-12.44%) | 74.55 | 49.07 - 100.20 | 1.605 times | Tue 31 December 2024 | 73.09 (155.92%) | 28.56 | 21.27 - 73.09 | 0.5168 times | Fri 29 December 2023 | 28.56 (63.2%) | 17.50 | 12.60 - 33.29 | 0.9558 times | Thu 29 December 2022 | 17.50 (-34.46%) | 26.70 | 13.00 - 37.95 | 2.4218 times | Fri 31 December 2021 | 26.70 (91.26%) | 13.27 | 10.50 - 34.90 | 3.2954 times | Thu 24 December 2020 | 13.96 (-0.29%) | 14.00 | 13.25 - 14.00 | 0.0214 times | Mon 07 October 2019 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times | Tue 18 December 2018 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0004 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subhash Silk 530231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 12 points
Upper Bollinger band is at 91 and lower is at 47, while middle bands are at 58 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubhashSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SubhashSilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubhashSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubhashSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SubhashSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and SubhashSilk 530231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 76.81 |
| 20 day DMA | 68.91 |
| 35 day DMA | 57.42 |
| 50 day DMA | 54.58 |
| 100 day DMA | 60.29 |
| 150 day DMA | 62.07 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 80.53 | 78.55 |
| 12 day EMA | 76.71 | 74.53 | 72.72 |
| 20 day EMA | 70.79 | 68.9 | 67.26 |
| 35 day EMA | 63.97 | 62.51 | 61.22 |
| 50 day EMA | 57.1 | 55.81 | 54.64 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 80.5 | 78.42 |
| 12 day SMA | 76.81 | 74.64 | 72.56 |
| 20 day SMA | 68.91 | 67.03 | 65.23 |
| 35 day SMA | 57.42 | 56.05 | 54.77 |
| 50 day SMA | 54.58 | 53.85 | 53.19 |
| 100 day SMA | 60.29 | 60.01 | 59.78 |
| 150 day SMA | 62.07 | 61.85 | 61.63 |
| 200 day SMA | 63.75 | 63.57 | 63.43 |
Fundamentals, profit and EPS of Subhash Silk 530231
EPS is -0.92 and PE is: -96.43
Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)
Debt: 0.52 in crores
Market capitalization: 31.10
EPS is 0.02 and PE is: 4436
Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)
Debt: 0.77 in crores
Market capitalization: 30.43
Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
