SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530231
- 530231 Experts view
- Tomorrow's Movement 530231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubhashSilk
Strong intraday Stock price targets for SubhashSilk are 89.18 and 89.18
| Intraday Target 1 | 89.18 |
| Intraday Target 2 | 89.18 |
| Intraday Target 3 | 89.18 |
| Intraday Target 4 | 89.18 |
| Intraday Target 5 | 89.18 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.18 (1.99%) | 89.18 | 89.18 - 89.18 | 0.9953 times |
| Wed 02 April 2025 | 87.44 (1.99%) | 87.44 | 87.44 - 87.44 | 4.4855 times |
| Tue 01 April 2025 | 85.73 (2%) | 85.73 | 85.73 - 85.73 | 0.0134 times |
| Fri 28 March 2025 | 84.05 (4.02%) | 84.05 | 84.05 - 84.05 | 0.4237 times |
| Wed 26 March 2025 | 80.80 (0%) | 80.80 | 80.80 - 80.80 | 0.0134 times |
| Tue 25 March 2025 | 80.80 (1.99%) | 80.80 | 80.80 - 80.80 | 0.7532 times |
| Mon 24 March 2025 | 79.22 (2%) | 79.22 | 79.00 - 79.22 | 1.4997 times |
| Fri 21 March 2025 | 77.67 (2%) | 77.67 | 77.67 - 77.67 | 0.0202 times |
| Thu 20 March 2025 | 76.15 (1.95%) | 76.18 | 76.15 - 76.18 | 0.269 times |
| Wed 19 March 2025 | 74.69 (0%) | 74.69 | 74.69 - 74.69 | 1.5266 times |
| Tue 18 March 2025 | 74.69 (1.99%) | 74.69 | 74.69 - 74.69 | 0.2219 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 87.46 and 90.91
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 88.03 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.18 (6.1%) | 85.73 | 85.73 - 89.18 | 0.6997 times |
| Fri 28 March 2025 | 84.05 (8.21%) | 79.22 | 79.00 - 84.05 | 0.3426 times |
| Fri 21 March 2025 | 77.67 (8.18%) | 71.80 | 71.80 - 77.67 | 0.4522 times |
| Thu 13 March 2025 | 71.80 (4.06%) | 70.38 | 70.38 - 74.67 | 0.4136 times |
| Fri 07 March 2025 | 69.00 (16.95%) | 61.95 | 59.00 - 69.00 | 0.5541 times |
| Fri 28 February 2025 | 59.00 (13.09%) | 53.48 | 49.57 - 59.00 | 1.1039 times |
| Fri 21 February 2025 | 52.17 (-12.41%) | 56.59 | 49.07 - 56.59 | 2.528 times |
| Fri 14 February 2025 | 59.56 (-22.59%) | 75.40 | 59.56 - 75.40 | 1.5269 times |
| Fri 07 February 2025 | 76.94 (-11.39%) | 83.40 | 76.94 - 83.40 | 2.1478 times |
| Fri 31 January 2025 | 86.83 (-9.59%) | 94.12 | 86.83 - 94.12 | 0.2312 times |
| Fri 24 January 2025 | 96.04 (1.63%) | 96.39 | 96.04 - 100.20 | 5.0098 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 87.46 and 90.91
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 88.03 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.18 (6.1%) | 85.73 | 85.73 - 89.18 | 0.1712 times |
| Fri 28 March 2025 | 84.05 (42.46%) | 61.95 | 59.00 - 84.05 | 0.4313 times |
| Fri 28 February 2025 | 59.00 (-32.05%) | 83.40 | 49.07 - 83.40 | 1.788 times |
| Fri 31 January 2025 | 86.83 (18.8%) | 74.55 | 74.52 - 100.20 | 5.1226 times |
| Tue 31 December 2024 | 73.09 (155.74%) | 30.00 | 28.51 - 73.09 | 1.906 times |
| Fri 29 November 2024 | 28.58 (14.32%) | 23.75 | 23.75 - 29.76 | 0.2297 times |
| Mon 28 October 2024 | 25.00 (0%) | 25.00 | 23.80 - 25.00 | 0.1239 times |
| Fri 20 September 2024 | 25.00 (1.63%) | 24.60 | 23.37 - 25.27 | 0.0882 times |
| Thu 29 August 2024 | 24.60 (0.2%) | 24.55 | 24.55 - 24.60 | 0.0459 times |
| Wed 31 July 2024 | 24.55 (10.19%) | 23.39 | 23.39 - 24.55 | 0.0933 times |
| Wed 26 June 2024 | 22.28 (-5.39%) | 24.02 | 21.27 - 24.02 | 0.1442 times |
Yearly price and charts SubhashSilk
Strong yearly Stock price targets for SubhashSilk 530231 are 69.13 and 120.26
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 79.483333333333 |
| Yearly Target 4 | 109.9 |
| Yearly Target 5 | 130.61 |
Yearly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.18 (22.01%) | 74.55 | 49.07 - 100.20 | 1.0341 times |
| Tue 31 December 2024 | 73.09 (155.92%) | 28.56 | 21.27 - 73.09 | 0.4992 times |
| Fri 29 December 2023 | 28.56 (63.2%) | 17.50 | 12.60 - 33.29 | 0.9232 times |
| Thu 29 December 2022 | 17.50 (-34.46%) | 26.70 | 13.00 - 37.95 | 2.3393 times |
| Fri 31 December 2021 | 26.70 (91.26%) | 13.27 | 10.50 - 34.90 | 3.1831 times |
| Thu 24 December 2020 | 13.96 (-0.29%) | 14.00 | 13.25 - 14.00 | 0.0207 times |
| Mon 07 October 2019 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times |
| Tue 18 December 2018 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0003 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subhash Silk 530231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.58
Munafa value: 75 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 63, while middle bands are at 70 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubhashSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SubhashSilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubhashSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubhashSilk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubhashSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and SubhashSilk 530231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 80.3 |
| 20 day DMA | 75.94 |
| 35 day DMA | 68.73 |
| 50 day DMA | 74.94 |
| 100 day DMA | 62.89 |
| 150 day DMA | 50.24 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 84.05 | 82.35 |
| 12 day EMA | 81.02 | 79.54 | 78.1 |
| 20 day EMA | 77.75 | 76.55 | 75.4 |
| 35 day EMA | 77.67 | 76.99 | 76.38 |
| 50 day EMA | 77.32 | 76.84 | 76.41 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 83.76 | 82.12 |
| 12 day SMA | 80.3 | 78.86 | 77.67 |
| 20 day SMA | 75.94 | 74.58 | 73.16 |
| 35 day SMA | 68.73 | 68.38 | 68.13 |
| 50 day SMA | 74.94 | 75.05 | 75.15 |
| 100 day SMA | 62.89 | 62.24 | 61.61 |
| 150 day SMA | 50.24 | 49.84 | 49.46 |
| 200 day SMA | 44.71 | 44.43 | 44.16 |
Fundamentals, profit and EPS of Subhash Silk 530231
EPS is 0.02 and PE is: 4459
Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)
Debt: 0.77 in crores
Market capitalization: 30.43
EPS is -0.19 and PE is: -469.37
Last quarter profit: (September 2024 quarter) -0.11 crores (-168.75%)
Debt: 0.77 in crores
Market capitalization: 21.18
Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance