Munafa Stock Market Course + Intraday & FNO calls 
SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530231
- 530231 Experts view
- Tomorrow's Movement 530231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubhashSilk
Strong intraday Stock price targets for SubhashSilk are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0126 times | Mon 22 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1264 times | Wed 27 May 2026 | 90.00 (-1.78%) | 90.00 | 90.00 - 90.00 | 0.3161 times | Tue 26 May 2026 | 91.63 (-2%) | 91.63 | 91.63 - 91.63 | 0.0126 times | Mon 25 May 2026 | 93.50 (2.75%) | 95.00 | 93.50 - 95.00 | 2.5917 times | Fri 22 May 2026 | 91.00 (2.84%) | 86.00 | 86.00 - 91.00 | 0.6448 times | Thu 21 May 2026 | 88.49 (-0.26%) | 88.50 | 88.49 - 93.15 | 0.8091 times | Wed 20 May 2026 | 88.72 (4.99%) | 88.72 | 86.50 - 88.72 | 2.6043 times | Tue 19 May 2026 | 84.50 (4.45%) | 84.00 | 84.00 - 84.94 | 1.7446 times | Fri 15 May 2026 | 80.90 (-0.74%) | 81.50 | 80.90 - 85.11 | 1.1378 times | Thu 14 May 2026 | 81.50 (4.76%) | 81.50 | 81.50 - 81.50 | 0.0253 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 90 and 90
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0414 times | Wed 27 May 2026 | 90.00 (-1.1%) | 95.00 | 90.00 - 95.00 | 0.8697 times | Fri 22 May 2026 | 91.00 (12.48%) | 84.00 | 84.00 - 93.15 | 1.7282 times | Fri 15 May 2026 | 80.90 (7.87%) | 75.00 | 72.24 - 85.11 | 0.945 times | Fri 08 May 2026 | 75.00 (19.77%) | 62.31 | 62.31 - 78.75 | 0.4556 times | Wed 29 April 2026 | 62.62 (5%) | 62.62 | 62.62 - 62.62 | 0.0075 times | Fri 24 April 2026 | 59.64 (4.63%) | 54.15 | 54.15 - 62.62 | 0.1732 times | Fri 17 April 2026 | 57.00 (17.26%) | 48.61 | 48.61 - 57.33 | 0.1355 times | Thu 09 April 2026 | 48.61 (15.74%) | 44.10 | 44.10 - 51.04 | 0.3163 times | Thu 02 April 2026 | 42.00 (2.56%) | 42.99 | 38.92 - 42.99 | 5.3276 times | Fri 27 March 2026 | 40.95 (1.64%) | 39.00 | 39.00 - 40.95 | 1.8298 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 90 and 90
| Monthly Target 1 | 90 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 90 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0112 times | Wed 27 May 2026 | 90.00 (43.72%) | 62.31 | 62.31 - 95.00 | 1.0811 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 0.9142 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 3.3401 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.7615 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.506 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0774 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.866 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.1303 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 1.3122 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.7971 times |
Yearly price and charts SubhashSilk
Strong yearly Stock price targets for SubhashSilk 530231 are 63.28 and 121.72
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 52.71 |
| Yearly Target 3 | 73.853333333333 |
| Yearly Target 4 | 111.15 |
| Yearly Target 5 | 132.29 |
Yearly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.00 (40.63%) | 60.80 | 36.56 - 95.00 | 0.1938 times | Mon 29 December 2025 | 64.00 (-12.44%) | 74.55 | 49.07 - 100.20 | 1.6031 times | Tue 31 December 2024 | 73.09 (155.92%) | 28.56 | 21.27 - 73.09 | 0.5162 times | Fri 29 December 2023 | 28.56 (63.2%) | 17.50 | 12.60 - 33.29 | 0.9547 times | Thu 29 December 2022 | 17.50 (-34.46%) | 26.70 | 13.00 - 37.95 | 2.4189 times | Fri 31 December 2021 | 26.70 (91.26%) | 13.27 | 10.50 - 34.90 | 3.2915 times | Thu 24 December 2020 | 13.96 (-0.29%) | 14.00 | 13.25 - 14.00 | 0.0214 times | Mon 07 October 2019 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times | Tue 18 December 2018 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0004 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subhash Silk 530231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 10 points
Upper Bollinger band is at 100 and lower is at 63, while middle bands are at 72 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubhashSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SubhashSilk in short term and the buy signal is strong.
SubhashSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubhashSilk in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubhashSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and SubhashSilk 530231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 87.34 |
| 20 day DMA | 80.95 |
| 35 day DMA | 67.78 |
| 50 day DMA | 59.79 |
| 100 day DMA | 62.29 |
| 150 day DMA | 63.47 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 89.99 | 89.99 |
| 12 day EMA | 86.29 | 85.61 | 84.81 |
| 20 day EMA | 80.78 | 79.81 | 78.74 |
| 35 day EMA | 71.98 | 70.92 | 69.8 |
| 50 day EMA | 62.42 | 61.29 | 60.12 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 91.23 | 90.92 |
| 12 day SMA | 87.34 | 86.32 | 85 |
| 20 day SMA | 80.95 | 79.43 | 77.91 |
| 35 day SMA | 67.78 | 66.38 | 64.92 |
| 50 day SMA | 59.79 | 59.03 | 58.26 |
| 100 day SMA | 62.29 | 62.06 | 61.8 |
| 150 day SMA | 63.47 | 63.32 | 63.15 |
| 200 day SMA | 65 | 64.85 | 64.68 |
Fundamentals, profit and EPS of Subhash Silk 530231
EPS is -0.92 and PE is: -97.83
Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)
Debt: 0.52 in crores
Market capitalization: 31.10
EPS is 0.02 and PE is: 4500
Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)
Debt: 0.77 in crores
Market capitalization: 30.43
Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
