Munafa Stock Market Course + Intraday & FNO calls 
SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530231
- 530231 Experts view
- Tomorrow's Movement 530231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubhashSilk
Strong intraday Stock price targets for SubhashSilk are 42 and 42
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0899 times | Wed 01 April 2026 | 40.00 (2.77%) | 40.86 | 39.89 - 40.86 | 3.0351 times | Mon 30 March 2026 | 38.92 (-4.96%) | 42.99 | 38.92 - 42.99 | 2.9324 times | Fri 27 March 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 2.0762 times | Mon 23 March 2026 | 39.00 (-3.2%) | 39.00 | 39.00 - 39.00 | 0.0043 times | Fri 20 March 2026 | 40.29 (4.98%) | 40.29 | 40.29 - 40.29 | 0.0043 times | Wed 18 March 2026 | 38.38 (0%) | 38.38 | 38.38 - 38.38 | 0.0043 times | Tue 17 March 2026 | 38.38 (4.98%) | 38.38 | 38.38 - 38.38 | 1.7466 times | Mon 16 March 2026 | 36.56 (-4.99%) | 40.40 | 36.56 - 40.40 | 0.0985 times | Fri 13 March 2026 | 38.48 (-4.99%) | 42.52 | 38.48 - 42.52 | 0.0086 times | Thu 12 March 2026 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.4281 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 38.43 and 42.5
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (2.56%) | 42.99 | 38.92 - 42.99 | 2.8442 times | Fri 27 March 2026 | 40.95 (1.64%) | 39.00 | 39.00 - 40.95 | 0.9769 times | Fri 20 March 2026 | 40.29 (4.7%) | 40.40 | 36.56 - 40.40 | 0.8704 times | Fri 13 March 2026 | 38.48 (-8.6%) | 40.00 | 38.48 - 42.52 | 0.5769 times | Thu 05 March 2026 | 42.10 (-5.22%) | 46.64 | 42.10 - 46.64 | 2.794 times | Thu 26 February 2026 | 44.42 (-14.23%) | 51.79 | 44.42 - 51.79 | 0.4121 times | Fri 20 February 2026 | 51.79 (-0.48%) | 54.64 | 51.79 - 57.37 | 0.9025 times | Thu 12 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.1889 times | Tue 27 January 2026 | 51.40 (1.88%) | 51.40 | 50.70 - 51.40 | 0.0362 times | Fri 23 January 2026 | 50.45 (-8.44%) | 55.00 | 49.00 - 55.00 | 0.398 times | Fri 16 January 2026 | 55.10 (-9.37%) | 60.98 | 55.10 - 62.50 | 0.1427 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 40.95 and 43.06
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (7.91%) | 40.86 | 39.89 - 42.00 | 0.4937 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 2.219 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.5059 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.3361 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0514 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.2397 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.0866 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.8718 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.5296 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 3.6663 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 1.0652 times |
Yearly price and charts SubhashSilk
Strong yearly Stock price targets for SubhashSilk 530231 are 26.31 and 52.25
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 47.02 |
| Yearly Target 4 | 57.48 |
| Yearly Target 5 | 72.96 |
Yearly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (-34.38%) | 60.80 | 36.56 - 62.50 | 0.1574 times | Mon 29 December 2025 | 64.00 (-12.44%) | 74.55 | 49.07 - 100.20 | 1.6097 times | Tue 31 December 2024 | 73.09 (155.92%) | 28.56 | 21.27 - 73.09 | 0.5183 times | Fri 29 December 2023 | 28.56 (63.2%) | 17.50 | 12.60 - 33.29 | 0.9586 times | Thu 29 December 2022 | 17.50 (-34.46%) | 26.70 | 13.00 - 37.95 | 2.4289 times | Fri 31 December 2021 | 26.70 (91.26%) | 13.27 | 10.50 - 34.90 | 3.3051 times | Thu 24 December 2020 | 13.96 (-0.29%) | 14.00 | 13.25 - 14.00 | 0.0215 times | Mon 07 October 2019 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times | Tue 18 December 2018 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0004 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subhash Silk 530231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.93
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubhashSilk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SubhashSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubhashSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SubhashSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubhashSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and SubhashSilk 530231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.46 |
| 20 day DMA | 42.09 |
| 35 day DMA | 46.94 |
| 50 day DMA | 53.46 |
| 100 day DMA | 60.19 |
| 150 day DMA | 62.87 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 39.66 | 39.49 |
| 12 day EMA | 40.84 | 40.63 | 40.74 |
| 20 day EMA | 42.9 | 43 | 43.32 |
| 35 day EMA | 48.01 | 48.36 | 48.85 |
| 50 day EMA | 53.65 | 54.13 | 54.71 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 39.83 | 39.51 |
| 12 day SMA | 39.46 | 39.29 | 39.46 |
| 20 day SMA | 42.09 | 42.71 | 43.58 |
| 35 day SMA | 46.94 | 47.48 | 48.07 |
| 50 day SMA | 53.46 | 54.04 | 54.66 |
| 100 day SMA | 60.19 | 60.44 | 60.7 |
| 150 day SMA | 62.87 | 63.15 | 63.42 |
| 200 day SMA | 65.97 | 66.2 | 66.44 |
Fundamentals, profit and EPS of Subhash Silk 530231
EPS is -0.92 and PE is: -45.65
Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)
Debt: 0.52 in crores
Market capitalization: 31.10
EPS is 0.02 and PE is: 2100
Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)
Debt: 0.77 in crores
Market capitalization: 30.43
Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
