Munafa Stock Market Course + Intraday & FNO calls 
SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530231
- 530231 Experts view
- Tomorrow's Movement 530231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubhashSilk
Strong intraday Stock price targets for SubhashSilk are 60.03 and 60.03
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 60.03 |
| Intraday Target 4 | 60.03 |
| Intraday Target 5 | 60.03 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.03 (-4.99%) | 60.03 | 60.03 - 60.03 | 2.6168 times | Tue 01 September 2026 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.0935 times | Wed 26 August 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 2.6168 times | Mon 17 August 2026 | 70.00 (0.24%) | 70.00 | 70.00 - 70.00 | 0.2804 times | Wed 12 August 2026 | 69.83 (-4.99%) | 69.83 | 69.83 - 69.83 | 2.243 times | Mon 10 August 2026 | 73.50 (-0.69%) | 73.79 | 73.50 - 73.79 | 1.1215 times | Wed 05 August 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.0935 times | Mon 03 August 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.6542 times | Wed 22 July 2026 | 82.00 (-0.15%) | 82.00 | 82.00 - 82.00 | 0.1869 times | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.0935 times | Fri 03 July 2026 | 86.44 (-2%) | 87.94 | 86.44 - 87.94 | 0.2804 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 58.46 and 61.61
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 61.08 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.03 (-9.73%) | 63.18 | 60.03 - 63.18 | 0.2723 times | Wed 26 August 2026 | 66.50 (-4.77%) | 70.00 | 66.50 - 70.00 | 0.2911 times | Wed 12 August 2026 | 69.83 (-5.65%) | 73.79 | 69.83 - 73.79 | 0.338 times | Wed 05 August 2026 | 74.01 (-9.74%) | 77.90 | 74.01 - 77.90 | 0.0751 times | Wed 22 July 2026 | 82.00 (-0.15%) | 82.00 | 82.00 - 82.00 | 0.0188 times | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.0094 times | Fri 03 July 2026 | 86.44 (-3.96%) | 90.00 | 86.44 - 90.00 | 0.1596 times | Wed 27 May 2026 | 90.00 (-1.1%) | 95.00 | 90.00 - 95.00 | 2.169 times | Fri 22 May 2026 | 91.00 (12.48%) | 84.00 | 84.00 - 93.15 | 4.3099 times | Fri 15 May 2026 | 80.90 (7.87%) | 75.00 | 72.24 - 85.11 | 2.3568 times | Fri 08 May 2026 | 75.00 (19.77%) | 62.31 | 62.31 - 78.75 | 1.1362 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 58.46 and 61.61
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 61.08 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.03 (-9.73%) | 63.18 | 60.03 - 63.18 | 0.0434 times | Wed 26 August 2026 | 66.50 (-18.9%) | 77.90 | 66.50 - 77.90 | 0.1122 times | Wed 22 July 2026 | 82.00 (-7.03%) | 87.94 | 82.00 - 87.94 | 0.009 times | Thu 25 June 2026 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.0209 times | Wed 27 May 2026 | 90.00 (43.72%) | 62.31 | 62.31 - 95.00 | 1.5884 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 1.3431 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 4.9073 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 1.1188 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.7433 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.1137 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 2.7415 times |
Yearly price and charts SubhashSilk
Strong yearly Stock price targets for SubhashSilk 530231 are 19.08 and 77.52
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 63.863333333333 |
| Yearly Target 4 | 91.17 |
| Yearly Target 5 | 122.3 |
Yearly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.03 (-6.2%) | 60.80 | 36.56 - 95.00 | 0.1971 times | Mon 29 December 2025 | 64.00 (-12.44%) | 74.55 | 49.07 - 100.20 | 1.6025 times | Tue 31 December 2024 | 73.09 (155.92%) | 28.56 | 21.27 - 73.09 | 0.516 times | Fri 29 December 2023 | 28.56 (63.2%) | 17.50 | 12.60 - 33.29 | 0.9543 times | Thu 29 December 2022 | 17.50 (-34.46%) | 26.70 | 13.00 - 37.95 | 2.418 times | Fri 31 December 2021 | 26.70 (91.26%) | 13.27 | 10.50 - 34.90 | 3.2903 times | Thu 24 December 2020 | 13.96 (-0.29%) | 14.00 | 13.25 - 14.00 | 0.0214 times | Mon 07 October 2019 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times | Tue 18 December 2018 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0004 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subhash Silk 530231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.75
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 11 points
Upper Bollinger band is at 102 and lower is at 61, while middle bands are at 71 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubhashSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubhashSilk in short term and the sell signal is strong.
SubhashSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubhashSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubhashSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and SubhashSilk 530231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 74.48 |
| 20 day DMA | 80.83 |
| 35 day DMA | 77.72 |
| 50 day DMA | 68.68 |
| 100 day DMA | 62.66 |
| 150 day DMA | 63.9 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 68.43 | 71.06 |
| 12 day EMA | 72.08 | 74.27 | 76.28 |
| 20 day EMA | 74.44 | 75.96 | 77.3 |
| 35 day EMA | 71.13 | 71.78 | 72.29 |
| 50 day EMA | 65.89 | 66.13 | 66.25 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 68.6 | 70.77 |
| 12 day SMA | 74.48 | 76.82 | 79.06 |
| 20 day SMA | 80.83 | 82.26 | 83.33 |
| 35 day SMA | 77.72 | 77.63 | 77.37 |
| 50 day SMA | 68.68 | 68.29 | 67.79 |
| 100 day SMA | 62.66 | 62.81 | 62.92 |
| 150 day SMA | 63.9 | 63.94 | 63.97 |
| 200 day SMA | 65.33 | 65.41 | 65.47 |
Fundamentals, profit and EPS of Subhash Silk 530231
EPS is -0.92 and PE is: -65.25
Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)
Debt: 0.52 in crores
Market capitalization: 31.10
EPS is 0.02 and PE is: 3001.5
Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)
Debt: 0.77 in crores
Market capitalization: 30.43
Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
