Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUBHASH SILK 530231 technical analysis buy or sell
Munafa technical analysis SUBHASH SILK 530231 technical analysis buy or sell Analysis of SUBHASH SILK 530231 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 60.80 | 60.80 | 60.80 | 60.80 |
| 07 Wed Jan | 60.80 | 60.80 | 60.80 | 60.80 |
| 29 Mon Dec | 64.00 | 64.00 | 64.00 | 64.00 |
| 26 Fri Dec | 66.00 | 66.46 | 66.46 | 66.00 |
| 24 Wed Dec | 66.46 | 66.46 | 66.46 | 66.46 |
Stock of SUBHASH SILK closed at 60.80 and it opened at 60.80
It moved inside a range of 60.80 and 60.80
52 week High is 100.20 and 52 week Low is 28.51
Financial Year High is 89.18 and Low is 51.39
This year High is 60.80 and Low is 60.80
SUBHASH SILK 530231 Daily Analysis to buy or sell
As per my analysis of SUBHASH SILK 530231, 12 day returns for SUBHASH SILK 530231 have been negative, with total returns of -13.73, which is -18.42% with investment starting at 74.53.
An investment of 100,000 bucks in SUBHASH SILK would have become 81580 bucks today.
SUBHASH SILK 530231 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
SUBHASH SILK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBHASH SILK 530231 at this time.
It appears as if SUBHASH SILK 530231 gave a large move recently.
Stock of SUBHASH SILK (530231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SUBHASH SILK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.9, for a target of 65.6 or 69.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBHASH SILK 530231
Candle stick analysis of SUBHASH SILK as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 0 HC: 0 LC: 0 OC: 0
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 0 HC: 0 LC: 0 OC: 0
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 0 HC: 0 LC: 0 OC: 0
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 0 HC: 0 LC: 0 OC: 0
SUBHASH SILK is forming a DOJI candle
SUBHASH SILK 530231 Weekly Analysis to buy or sell
As per my analysis of SUBHASH SILK 530231, 12 week returns for SUBHASH SILK 530231 have been negative, with total returns of -12.2, which is -16.71% with investment starting at 73.00.
An investment of 100,000 bucks in SUBHASH SILK would have become 83290 bucks today.
SUBHASH SILK 530231 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.
Weekly Candle Stick analysis of SUBHASH SILK 530231
Candle stick analysis of SUBHASH SILK as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 0 HC: 0 LC: 0 OC: 0
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 10.2 HC: 10.2 LC: 0 OC: 10.2
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK 530231 Monthly Analysis to buy or sell
As per my analysis of SUBHASH SILK 530231, 12 month returns for SUBHASH SILK 530231 have been positive, with total returns of 1.8, which is 3.05% with investment starting at 59.00.
An investment of 100,000 bucks in SUBHASH SILK would have become 103050 bucks today.
SUBHASH SILK 530231 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 12.34% of returns per month.
Monthly Candle Stick analysis of SUBHASH SILK 530231
Candle stick analysis of SUBHASH SILK as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 10.2 HC: 10.2 LC: 0 OC: 10.2
SUBHASH SILK is moving towards a low expiry
Candle stick analysis of SUBHASH SILK as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 7.8 HC: 7.8 LC: 0 OC: 5
SUBHASH SILK is moving towards a low expiry
Candle stick analysis of SUBHASH SILK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 22.7 HC: 2 LC: 20.3 OC: 22.1
SUBHASH SILK is moving towards a high expiry
Videos related to: Munafa technical analysis SUBHASH SILK 530231 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
