Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUBHASH SILK 530231 technical analysis buy or sell
Munafa technical analysis SUBHASH SILK 530231 technical analysis buy or sell Analysis of SUBHASH SILK 530231 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 42.00 | 42.00 | 42.00 | 42.00 |
| 01 Wed Apr | 40.00 | 40.86 | 40.86 | 39.89 |
| 30 Mon Mar | 38.92 | 42.99 | 42.99 | 38.92 |
| 27 Fri Mar | 40.95 | 40.95 | 40.95 | 40.95 |
| 23 Mon Mar | 39.00 | 39.00 | 39.00 | 39.00 |
Stock of SUBHASH SILK closed at 42.00 and it opened at 42.00
It moved inside a range of 42.00 and 42.00
52 week High is 89.18 and 52 week Low is 36.56
Financial Year High is 42.00 and Low is 39.89
This year High is 62.50 and Low is 36.56
SUBHASH SILK 530231 Daily Analysis to buy or sell
As per my analysis of SUBHASH SILK 530231, 12 day returns for SUBHASH SILK 530231 have been positive, with total returns of 2, which is 5% with investment starting at 40.00.
An investment of 100,000 bucks in SUBHASH SILK would have become 105000 bucks today.
SUBHASH SILK 530231 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
SUBHASH SILK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBHASH SILK 530231 at this time.
It appears as if SUBHASH SILK 530231 gave a large move recently.
Stock of SUBHASH SILK (530231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUBHASH SILK is bearish for shortterm, and stock might move down till 37.7 or till 32.5. Use a stoploss of 42.09 and if the stock hits stoploss, then it can shoot up till 46.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBHASH SILK 530231
Candle stick analysis of SUBHASH SILK as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 0 HC: 0 LC: 0 OC: 0
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 2.4 HC: 2.2 LC: 0.3 OC: 0
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 0 HC: 0 LC: 0 OC: 0
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 0 HC: 0 LC: 0 OC: 0
SUBHASH SILK is forming a DOJI candle
SUBHASH SILK 530231 Weekly Analysis to buy or sell
As per my analysis of SUBHASH SILK 530231, 12 week returns for SUBHASH SILK 530231 have been negative, with total returns of -18.8, which is -30.92% with investment starting at 60.80.
An investment of 100,000 bucks in SUBHASH SILK would have become 69080 bucks today.
SUBHASH SILK 530231 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 6.67% of returns per week.
Weekly Candle Stick analysis of SUBHASH SILK 530231
Candle stick analysis of SUBHASH SILK as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 10.5 HC: 2.4 LC: 7.9 OC: 0
SUBHASH SILK is moving towards a high expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 5 HC: 0 LC: 5 OC: 5
SUBHASH SILK is moving towards a high expiry
Candle stick analysis of SUBHASH SILK as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 10.5 HC: 0.3 LC: 10.2 OC: 0
SUBHASH SILK is moving towards a high expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 10.5 HC: 10.5 LC: 0 OC: 6.3
SUBHASH SILK is moving towards a low expiry
Candle stick analysis of SUBHASH SILK as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK is forming a DOJI candle
SUBHASH SILK 530231 Monthly Analysis to buy or sell
As per my analysis of SUBHASH SILK 530231, 12 month returns for SUBHASH SILK 530231 have been negative, with total returns of -31.35, which is -42.74% with investment starting at 73.35.
An investment of 100,000 bucks in SUBHASH SILK would have become 57260 bucks today.
SUBHASH SILK 530231 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 10.95% of returns per month.
Monthly Candle Stick analysis of SUBHASH SILK 530231
Candle stick analysis of SUBHASH SILK as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 10.5 HC: 2.4 LC: 7.9 OC: 0
SUBHASH SILK is moving towards a high expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 27.6 HC: 13.9 LC: 12 OC: 0
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 29.2 HC: 29.2 LC: 0 OC: 11.6
SUBHASH SILK is moving towards a low expiry
Candle stick analysis of SUBHASH SILK as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 30.6 HC: 24.5 LC: 4.9 OC: 0
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK is forming a DOJI candle
Candle stick analysis of SUBHASH SILK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBHASH SILK are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0
SUBHASH SILK is moving towards a low expiry
SUBHASH SILK is forming a DOJI candle
Videos related to: Munafa technical analysis SUBHASH SILK 530231 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
