BSE SUBHASH SILK 530231 All indicator, SUBHASH SILK 530231 indicators All technical analysis, SUBHASH SILK 530231 indicators All free charts, SUBHASH SILK 530231 indicators All historical values BSE

Stock 530231 - Share SUBHASH SILK trades in BSE

Daily Support: 47.72
Daily Resistance: 50.17
5 Day DMA Moving Average is 49
20 Day DMA Moving Average is 61.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.24%	46.55	48.88	49.00	46.55	1.18 times
Thu 24 Sep 2026	3.42%	46.43	49.00	49.00	46.43	0.19 times
Wed 23 Sep 2026	-4.99%	47.38	47.38	47.38	47.38	0 times
Mon 21 Sep 2026	0%	49.87	49.87	49.87	49.87	0.15 times
Fri 18 Sep 2026	-4.99%	49.87	49.87	49.87	49.87	1.25 times
Wed 16 Sep 2026	-5%	52.49	52.49	52.49	52.49	0.42 times
Tue 15 Sep 2026	0.09%	55.50	55.25	55.50	55.25	0.1 times
Fri 11 Sep 2026	-2.51%	53.79	55.20	55.20	53.79	0.45 times
Thu 10 Sep 2026	-5%	56.62	56.62	56.62	56.62	0.04 times
Wed 09 Sep 2026	-0.25%	59.60	59.60	59.60	59.60	0.02 times

Volume is calculated using 10 day average volume

BSE SUBHASH SILK 530231 All indicator, SUBHASH SILK 530231 indicators All technical analysis, SUBHASH SILK 530231 indicators All free charts, SUBHASH SILK 530231 indicators All historical values BSE

Below are charts of BSE SUBHASH SILK 530231 All indicator, SUBHASH SILK 530231 indicators All technical analysis, SUBHASH SILK 530231 indicators All free charts, SUBHASH SILK 530231 indicators All historical values BSE

SUBHASH SILK 530231 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUBHASH SILK 530231 ADX is: 61, 17, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for SUBHASH SILK 530231 are:

ADX	+DY	-DY
60	16.5	66.1
60	17.9	71.6
69.4	14.1	78
66.8	15.1	76
66.5	15.3	76
63.3	16.7	74.2
59.6	18.1	71.7
61.2	17.4	72.3
57.7	18.7	69.7
53	20.6	67.2

ADX charts for SUBHASH SILK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUBHASH SILK 530231 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUBHASH SILK is 61.04

50 day MA of SUBHASH SILK is 70.53

100 day MA of SUBHASH SILK is 60.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUBHASH SILK 530231 is downtrend

Historical Moving averages values of SUBHASH SILK 530231 are:

Price	20 day	50 day	100 day
48.88	61.04	70.53	60.58
49.00	62.71	70.59	60.79
47.38	64.58	70.64	61.01
49.87	66.62	70.66	61.28
49.87	68.53	70.64	61.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUBHASH SILK 530231 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUBHASH SILK 530231 is: 106.1 M

Current day volume is 2.686 times compared to averaged volume SUBHASH SILK has

Historical price to volume measure of SUBHASH SILK is:

Price	Percent Change	Percent change within day	Volume change
48.88	-0.24%	5.01%	2.686 times
49.00	3.42%	5.54%	0.434 times
47.38	-4.99%	0%	0.009 times
49.87	0%	0%	0.339 times
49.87	-4.99%	0%	2.846 times
52.49	-5%	0%	0.952 times
55.25	0.09%	-0.45%	0.226 times
55.20	-2.51%	2.62%	1.027 times
56.62	-5%	0%	0.094 times
59.60	-0.25%	0%	0.057 times

Price to volume Charts of SUBHASH SILK 530231 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUBHASH SILK 530231 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUBHASH SILK 530231 is: 61.04 & deviation is 10.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUBHASH SILK 530231 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.88	61.04	10.33	81.69	40.39
49.00	62.71	10.9	84.5	40.92
47.38	64.58	11.57	87.73	41.43
49.87	66.62	11.96	90.53	42.71
49.87	68.53	12.19	92.9	44.16

Bollinger Bands charts for SUBHASH SILK 530231 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUBHASH SILK 530231 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUBHASH SILK 530231

14 day SUBHASH SILK 530231 RSI is: 53.62

According to RSI indicator, Buying is dominating the stock of SUBHASH SILK 530231

Historical values of RSI indicator for SUBHASH SILK are as follows in descending order:

53.62 51.88 52.46 52.75 52.75 53.19 53.8 55.6 55.02 55.83 54.13 52.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUBHASH SILK 530231 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUBHASH SILK 530231

12,26,9 day SUBHASH SILK 530231 MACD is: 54.5, 61.73, -7.23

According to MACD indicator, Prices of SUBHASH SILK 530231 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUBHASH SILK 530231 are:

54.5, 61.73, -7.23
55.52, 62.76, -7.24
56.7, 63.86, -7.16
58.39, 65.18, -6.79
59.94, 66.41, -6.47
61.77, 67.73, -5.96
63.46, 68.95, -5.49
64.95, 70.05, -5.1
66.72, 71.24, -4.52
68.55, 72.41, -3.86

MACD charts of SUBHASH SILK 530231 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUBHASH SILK 530231 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUBHASH SILK 530231 CCI is: -92

According to CCI indicator, SUBHASH SILK 530231 is in negative territory which means that selling is dominating the stock

Historical CCI values of SUBHASH SILK 530231 are:

-92 -92 -102 -69 -69 -34 3 -5 20 59

CCI charts of SUBHASH SILK 530231 are below. Second charts towards left.

SUBHASH SILK 530231 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUBHASH SILK 530231 Stochastics is: 8

According to Stochastics indicator, Buying is coming in SUBHASH SILK

SUBHASH SILK 530231 is closing near its lowest lows

Historical Stochastics values of SUBHASH SILK 530231 are:

8 8 8 8 8 8 8 8 8 8

SUBHASH SILK 530231 Stochastics charts are below. Third charts to the left, at the bottom