BSE SUBHASH SILK 530231 All indicator, SUBHASH SILK 530231 indicators All technical analysis, SUBHASH SILK 530231 indicators All free charts, SUBHASH SILK 530231 indicators All historical values BSE

Stock 530231 - Share SUBHASH SILK trades in BSE

Daily Support: 69.95
Daily Resistance: 69.95
5 Day DMA Moving Average is 69.97
20 Day DMA Moving Average is 71.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0%	69.95	69.95	69.95	69.95	0.02 times
Wed 10 Dec 2025	0%	69.95	69.95	69.95	69.95	0.12 times
Fri 05 Dec 2025	-0.07%	69.95	69.95	69.95	69.95	0.12 times
Thu 27 Nov 2025	0%	70.00	70.00	70.00	70.00	4.98 times
Tue 25 Nov 2025	-1.41%	70.00	70.00	70.00	70.00	0.02 times
Fri 14 Nov 2025	-4.74%	71.00	71.00	71.00	71.00	0.35 times
Wed 12 Nov 2025	0%	74.53	74.53	78.25	74.53	0.27 times
Tue 11 Nov 2025	4.99%	74.53	74.53	74.53	74.53	39.93 times
Mon 03 Nov 2025	-0.17%	70.99	70.99	70.99	70.99	0.05 times
Thu 30 Oct 2025	0%	71.11	71.11	71.11	71.11	0.27 times

Volume is calculated using 10 day average volume

BSE SUBHASH SILK 530231 All indicator, SUBHASH SILK 530231 indicators All technical analysis, SUBHASH SILK 530231 indicators All free charts, SUBHASH SILK 530231 indicators All historical values BSE

Below are charts of BSE SUBHASH SILK 530231 All indicator, SUBHASH SILK 530231 indicators All technical analysis, SUBHASH SILK 530231 indicators All free charts, SUBHASH SILK 530231 indicators All historical values BSE

SUBHASH SILK 530231 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUBHASH SILK 530231 ADX is: 19, 57, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUBHASH SILK 530231 are:

ADX	+DY	-DY
18.1	56.9	39.4
18.6	57.3	39.3
18	57.1	39.7
19.1	57.8	39.3
19.1	57.9	39.3
25	60.8	36.5
51.6	73.5	23.5
39.4	66.7	28.9
22.2	57.9	36.8
22.9	58.4	36.6

ADX charts for SUBHASH SILK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUBHASH SILK 530231 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUBHASH SILK is 71.97

50 day MA of SUBHASH SILK is 67.97

100 day MA of SUBHASH SILK is 66.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUBHASH SILK 530231 is downtrend

Historical Moving averages values of SUBHASH SILK 530231 are:

Price	20 day	50 day	100 day
69.95	71.97	67.97	66.42
69.95	72.12	68.02	66.48
69.95	72.28	68.15	66.56
70.00	72.43	68.21	66.65
70.00	72.58	68.19	66.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUBHASH SILK 530231 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUBHASH SILK 530231 is: 35.6 M

Current day volume is 0.028 times compared to averaged volume SUBHASH SILK has

Historical price to volume measure of SUBHASH SILK is:

Price	Percent Change	Percent change within day	Volume change
69.95	0%	0%	0.028 times
69.95	0%	0%	0.14 times
69.95	-0.07%	0%	0.14 times
70.00	0%	0%	5.618 times
70.00	-1.41%	0%	0.028 times
71.00	-4.74%	0%	0.393 times
74.53	0%	0%	0.309 times
74.53	4.99%	0%	45.084 times
70.99	-0.17%	0%	0.056 times
71.11	0%	0%	0.309 times

Price to volume Charts of SUBHASH SILK 530231 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUBHASH SILK 530231 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUBHASH SILK 530231 is: 71.97 & deviation is 1.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SUBHASH SILK 530231 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.95	71.97	1.83	75.63	68.31
69.95	72.12	1.78	75.69	68.55
69.95	72.28	1.72	75.72	68.84
70.00	72.43	1.64	75.71	69.15
70.00	72.58	1.55	75.67	69.49

Bollinger Bands charts for SUBHASH SILK 530231 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUBHASH SILK 530231 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUBHASH SILK 530231

14 day SUBHASH SILK 530231 RSI is: 68.27

According to RSI indicator,

Historical values of RSI indicator for SUBHASH SILK are as follows in descending order:

68.27 68.27 68.27 66.71 66.71 66.28 69.14 69.14 68.6 67.14 67.14 67.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUBHASH SILK 530231 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUBHASH SILK 530231

12,26,9 day SUBHASH SILK 530231 MACD is: 70.95, 70.6, 0.35000000000001

According to MACD indicator, Prices of SUBHASH SILK 530231 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUBHASH SILK 530231 are:

70.95, 70.6, 0.35000000000001
71.13, 70.65, 0.47999999999999
71.35, 70.71, 0.64
71.6, 70.77, 0.83
71.89, 70.83, 1.06
72.23, 70.9, 1.33
72.45, 70.89, 1.56
72.07, 70.6, 1.47
71.62, 70.29, 1.33
71.74, 70.23, 1.51

MACD charts of SUBHASH SILK 530231 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUBHASH SILK 530231 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUBHASH SILK 530231 CCI is: -78

According to CCI indicator, SUBHASH SILK 530231 is in negative territory which means that selling is dominating the stock

Historical CCI values of SUBHASH SILK 530231 are:

-78 -78 -78 -75 -75 -15 271 197 -16 -9

CCI charts of SUBHASH SILK 530231 are below. Second charts towards left.

SUBHASH SILK 530231 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUBHASH SILK 530231 Stochastics is: 0

According to Stochastics indicator,

SUBHASH SILK 530231 is closing near its lowest lows

Historical Stochastics values of SUBHASH SILK 530231 are:

0 0 0 0 0 0 0 0 0 0

SUBHASH SILK 530231 Stochastics charts are below. Third charts to the left, at the bottom