Munafa Stock Market Course + Intraday & FNO calls 
SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530231
- 530231 Experts view
- Tomorrow's Movement 530231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubhashSilk
Strong intraday Stock price targets for SubhashSilk are 40.5 and 40.5
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 40.5 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.5 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.5056 times | Wed 11 March 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.9302 times | Tue 10 March 2026 | 40.00 (-4.99%) | 40.00 | 40.00 - 40.00 | 0.0051 times | Thu 05 March 2026 | 42.10 (-0.36%) | 42.10 | 42.10 - 44.36 | 2.088 times | Wed 04 March 2026 | 42.25 (-4.89%) | 46.64 | 42.25 - 46.64 | 4.9393 times | Thu 26 February 2026 | 44.42 (-4.98%) | 49.08 | 44.42 - 49.08 | 0.0101 times | Wed 25 February 2026 | 46.75 (-5%) | 49.21 | 46.75 - 49.21 | 0.9454 times | Tue 24 February 2026 | 49.21 (-4.98%) | 51.79 | 49.21 - 51.79 | 0.0758 times | Mon 23 February 2026 | 51.79 (0%) | 51.79 | 51.79 - 51.79 | 0.0051 times | Fri 20 February 2026 | 51.79 (-4.99%) | 55.65 | 51.79 - 55.65 | 0.4954 times | Thu 19 February 2026 | 54.51 (-4.99%) | 57.37 | 54.51 - 57.37 | 1.542 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 40.25 and 40.75
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.50 (-3.8%) | 40.00 | 40.00 - 40.50 | 0.9548 times | Thu 05 March 2026 | 42.10 (-5.22%) | 46.64 | 42.10 - 46.64 | 4.6566 times | Thu 26 February 2026 | 44.42 (-14.23%) | 51.79 | 44.42 - 51.79 | 0.6868 times | Fri 20 February 2026 | 51.79 (-0.48%) | 54.64 | 51.79 - 57.37 | 1.5042 times | Thu 12 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.3149 times | Tue 27 January 2026 | 51.40 (1.88%) | 51.40 | 50.70 - 51.40 | 0.0603 times | Fri 23 January 2026 | 50.45 (-8.44%) | 55.00 | 49.00 - 55.00 | 0.6633 times | Fri 16 January 2026 | 55.10 (-9.37%) | 60.98 | 55.10 - 62.50 | 0.2379 times | Thu 08 January 2026 | 60.80 (-7.88%) | 64.00 | 60.80 - 64.00 | 0.737 times | Fri 26 December 2025 | 66.00 (-5.65%) | 66.46 | 66.00 - 66.46 | 0.1843 times | Fri 19 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.0201 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 36.93 and 43.57
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 42.38 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.50 (-8.82%) | 46.64 | 40.00 - 46.64 | 1.1943 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.5333 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.3544 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0542 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.307 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.0913 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.9191 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.5583 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 3.8652 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 1.123 times | Fri 30 May 2025 | 73.35 (13.74%) | 61.27 | 51.39 - 73.35 | 4.4856 times |
Yearly price and charts SubhashSilk
Strong yearly Stock price targets for SubhashSilk 530231 are 29 and 51.5
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 47.666666666667 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 70.17 |
Yearly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.50 (-36.72%) | 60.80 | 40.00 - 62.50 | 0.0881 times | Mon 29 December 2025 | 64.00 (-12.44%) | 74.55 | 49.07 - 100.20 | 1.6223 times | Tue 31 December 2024 | 73.09 (155.92%) | 28.56 | 21.27 - 73.09 | 0.5224 times | Fri 29 December 2023 | 28.56 (63.2%) | 17.50 | 12.60 - 33.29 | 0.9661 times | Thu 29 December 2022 | 17.50 (-34.46%) | 26.70 | 13.00 - 37.95 | 2.4479 times | Fri 31 December 2021 | 26.70 (91.26%) | 13.27 | 10.50 - 34.90 | 3.331 times | Thu 24 December 2020 | 13.96 (-0.29%) | 14.00 | 13.25 - 14.00 | 0.0217 times | Mon 07 October 2019 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times | Tue 18 December 2018 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0004 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subhash Silk 530231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 39, while middle bands are at 44 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubhashSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SubhashSilk in short term and the sell signal is strong.
SubhashSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SubhashSilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubhashSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and SubhashSilk 530231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 46.72 |
| 20 day DMA | 48.69 |
| 35 day DMA | 54.79 |
| 50 day DMA | 60.15 |
| 100 day DMA | 62.95 |
| 150 day DMA | 65.4 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 42.15 | 43.22 |
| 12 day EMA | 45.2 | 46.05 | 47.15 |
| 20 day EMA | 48.49 | 49.33 | 50.31 |
| 35 day EMA | 54.06 | 54.86 | 55.74 |
| 50 day EMA | 59.28 | 60.05 | 60.87 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.75 | 43.1 |
| 12 day SMA | 46.72 | 47.9 | 48.91 |
| 20 day SMA | 48.69 | 49.15 | 49.76 |
| 35 day SMA | 54.79 | 55.67 | 56.65 |
| 50 day SMA | 60.15 | 60.8 | 61.46 |
| 100 day SMA | 62.95 | 63.25 | 63.57 |
| 150 day SMA | 65.4 | 65.62 | 65.83 |
| 200 day SMA | 68.08 | 68.25 | 68.4 |
Fundamentals, profit and EPS of Subhash Silk 530231
EPS is -0.92 and PE is: -44.02
Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)
Debt: 0.52 in crores
Market capitalization: 31.10
EPS is 0.02 and PE is: 2025
Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)
Debt: 0.77 in crores
Market capitalization: 30.43
Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
