Munafa Stock Market Course + Intraday & FNO calls 
SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530231
- 530231 Experts view
- Tomorrow's Movement 530231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubhashSilk
Strong intraday Stock price targets for SubhashSilk are 78.8 and 83.01
| Intraday Target 1 | 78.09 |
| Intraday Target 2 | 79.5 |
| Intraday Target 3 | 82.303333333333 |
| Intraday Target 4 | 83.71 |
| Intraday Target 5 | 86.51 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.90 (-0.74%) | 81.50 | 80.90 - 85.11 | 2.4194 times | Thu 14 May 2026 | 81.50 (4.76%) | 81.50 | 81.50 - 81.50 | 0.0538 times | Wed 13 May 2026 | 77.80 (0%) | 76.24 | 75.85 - 77.80 | 3.0645 times | Tue 12 May 2026 | 77.80 (4.99%) | 72.24 | 72.24 - 77.80 | 0.0538 times | Mon 11 May 2026 | 74.10 (-1.2%) | 75.00 | 74.10 - 78.75 | 1.1559 times | Fri 08 May 2026 | 75.00 (0%) | 78.75 | 75.00 - 78.75 | 0.4839 times | Thu 07 May 2026 | 75.00 (4.07%) | 70.26 | 70.26 - 75.67 | 0.8602 times | Wed 06 May 2026 | 72.07 (5%) | 72.07 | 72.07 - 72.07 | 0.2151 times | Tue 05 May 2026 | 68.64 (4.47%) | 68.98 | 68.64 - 68.98 | 1.6129 times | Mon 04 May 2026 | 65.70 (4.92%) | 62.31 | 62.31 - 65.75 | 0.0806 times | Wed 29 April 2026 | 62.62 (5%) | 62.62 | 62.62 - 62.62 | 0.0538 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 76.57 and 89.44
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 79.416666666667 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.90 (7.87%) | 75.00 | 72.24 - 85.11 | 0.7941 times | Fri 08 May 2026 | 75.00 (19.77%) | 62.31 | 62.31 - 78.75 | 0.3828 times | Wed 29 April 2026 | 62.62 (5%) | 62.62 | 62.62 - 62.62 | 0.0063 times | Fri 24 April 2026 | 59.64 (4.63%) | 54.15 | 54.15 - 62.62 | 0.1455 times | Fri 17 April 2026 | 57.00 (17.26%) | 48.61 | 48.61 - 57.33 | 0.1139 times | Thu 09 April 2026 | 48.61 (15.74%) | 44.10 | 44.10 - 51.04 | 0.2657 times | Thu 02 April 2026 | 42.00 (2.56%) | 42.99 | 38.92 - 42.99 | 4.4764 times | Fri 27 March 2026 | 40.95 (1.64%) | 39.00 | 39.00 - 40.95 | 1.5375 times | Fri 20 March 2026 | 40.29 (4.7%) | 40.40 | 36.56 - 40.40 | 1.3698 times | Fri 13 March 2026 | 38.48 (-8.6%) | 40.00 | 38.48 - 42.52 | 0.9079 times | Thu 05 March 2026 | 42.10 (-5.22%) | 46.64 | 42.10 - 46.64 | 4.3973 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 71.61 and 94.41
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 76.106666666667 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 98.91 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.90 (29.19%) | 62.31 | 62.31 - 85.11 | 0.3756 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 0.9066 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 3.3125 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.7552 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.5018 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0767 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.8506 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.1292 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 1.3014 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.7905 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 5.473 times |
Yearly price and charts SubhashSilk
Strong yearly Stock price targets for SubhashSilk 530231 are 58.73 and 107.28
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 67.523333333333 |
| Yearly Target 4 | 98.49 |
| Yearly Target 5 | 116.07 |
Yearly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.90 (26.41%) | 60.80 | 36.56 - 85.11 | 0.1733 times | Mon 29 December 2025 | 64.00 (-12.44%) | 74.55 | 49.07 - 100.20 | 1.6068 times | Tue 31 December 2024 | 73.09 (155.92%) | 28.56 | 21.27 - 73.09 | 0.5174 times | Fri 29 December 2023 | 28.56 (63.2%) | 17.50 | 12.60 - 33.29 | 0.9569 times | Thu 29 December 2022 | 17.50 (-34.46%) | 26.70 | 13.00 - 37.95 | 2.4245 times | Fri 31 December 2021 | 26.70 (91.26%) | 13.27 | 10.50 - 34.90 | 3.2992 times | Thu 24 December 2020 | 13.96 (-0.29%) | 14.00 | 13.25 - 14.00 | 0.0215 times | Mon 07 October 2019 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times | Tue 18 December 2018 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0004 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subhash Silk 530231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 11 points
Upper Bollinger band is at 87 and lower is at 45, while middle bands are at 55 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubhashSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SubhashSilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubhashSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SubhashSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubhashSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.07 and SubhashSilk 530231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 72.56 |
| 20 day DMA | 65.23 |
| 35 day DMA | 54.77 |
| 50 day DMA | 53.19 |
| 100 day DMA | 59.78 |
| 150 day DMA | 61.63 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 77.37 | 75.31 |
| 12 day EMA | 72.72 | 71.23 | 69.36 |
| 20 day EMA | 67.24 | 65.8 | 64.15 |
| 35 day EMA | 61.39 | 60.24 | 58.99 |
| 50 day EMA | 55.52 | 54.48 | 53.38 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 77.24 | 75.94 |
| 12 day SMA | 72.56 | 70.79 | 68.73 |
| 20 day SMA | 65.23 | 63.62 | 61.86 |
| 35 day SMA | 54.77 | 53.61 | 52.48 |
| 50 day SMA | 53.19 | 52.6 | 51.98 |
| 100 day SMA | 59.78 | 59.56 | 59.33 |
| 150 day SMA | 61.63 | 61.46 | 61.3 |
| 200 day SMA | 63.43 | 63.33 | 63.23 |
Fundamentals, profit and EPS of Subhash Silk 530231
EPS is -0.92 and PE is: -87.93
Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)
Debt: 0.52 in crores
Market capitalization: 31.10
EPS is 0.02 and PE is: 4045
Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)
Debt: 0.77 in crores
Market capitalization: 30.43
Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
