Munafa Stock Market Course + Intraday & FNO calls 
SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530231
- 530231 Experts view
- Tomorrow's Movement 530231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubhashSilk
Strong intraday Stock price targets for SubhashSilk are 69.83 and 69.83
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 69.83 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 69.83 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.83 (-4.99%) | 69.83 | 69.83 - 69.83 | 4.4444 times | Mon 10 August 2026 | 73.50 (-0.69%) | 73.79 | 73.50 - 73.79 | 2.2222 times | Wed 05 August 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.1852 times | Mon 03 August 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 1.2963 times | Wed 22 July 2026 | 82.00 (-0.15%) | 82.00 | 82.00 - 82.00 | 0.3704 times | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.1852 times | Fri 03 July 2026 | 86.44 (-2%) | 87.94 | 86.44 - 87.94 | 0.5556 times | Thu 25 June 2026 | 88.20 (0%) | 88.20 | 88.20 - 88.20 | 0.3704 times | Wed 24 June 2026 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.1852 times | Tue 23 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1852 times | Mon 22 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 1.8519 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 67.85 and 71.81
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.83 (-5.65%) | 73.79 | 69.83 - 73.79 | 0.3191 times | Wed 05 August 2026 | 74.01 (-9.74%) | 77.90 | 74.01 - 77.90 | 0.0709 times | Wed 22 July 2026 | 82.00 (-0.15%) | 82.00 | 82.00 - 82.00 | 0.0177 times | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.0089 times | Fri 03 July 2026 | 86.44 (-3.96%) | 90.00 | 86.44 - 90.00 | 0.1507 times | Wed 27 May 2026 | 90.00 (-1.1%) | 95.00 | 90.00 - 95.00 | 2.0479 times | Fri 22 May 2026 | 91.00 (12.48%) | 84.00 | 84.00 - 93.15 | 4.0691 times | Fri 15 May 2026 | 80.90 (7.87%) | 75.00 | 72.24 - 85.11 | 2.2252 times | Fri 08 May 2026 | 75.00 (19.77%) | 62.31 | 62.31 - 78.75 | 1.0727 times | Wed 29 April 2026 | 62.62 (5%) | 62.62 | 62.62 - 62.62 | 0.0177 times | Fri 24 April 2026 | 59.64 (4.63%) | 54.15 | 54.15 - 62.62 | 0.4078 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 65.8 and 73.87
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 72.52 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.83 (-14.84%) | 77.90 | 69.83 - 77.90 | 0.052 times | Wed 22 July 2026 | 82.00 (-7.03%) | 87.94 | 82.00 - 87.94 | 0.0071 times | Thu 25 June 2026 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.0166 times | Wed 27 May 2026 | 90.00 (43.72%) | 62.31 | 62.31 - 95.00 | 1.2555 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 1.0616 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 3.8787 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.8843 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.5875 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0898 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 2.1669 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.1513 times |
Yearly price and charts SubhashSilk
Strong yearly Stock price targets for SubhashSilk 530231 are 53.2 and 111.64
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 67.13 |
| Yearly Target 4 | 97.7 |
| Yearly Target 5 | 125.57 |
Yearly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 69.83 (9.11%) | 60.80 | 36.56 - 95.00 | 0.1953 times | Mon 29 December 2025 | 64.00 (-12.44%) | 74.55 | 49.07 - 100.20 | 1.6028 times | Tue 31 December 2024 | 73.09 (155.92%) | 28.56 | 21.27 - 73.09 | 0.5161 times | Fri 29 December 2023 | 28.56 (63.2%) | 17.50 | 12.60 - 33.29 | 0.9545 times | Thu 29 December 2022 | 17.50 (-34.46%) | 26.70 | 13.00 - 37.95 | 2.4185 times | Fri 31 December 2021 | 26.70 (91.26%) | 13.27 | 10.50 - 34.90 | 3.2909 times | Thu 24 December 2020 | 13.96 (-0.29%) | 14.00 | 13.25 - 14.00 | 0.0214 times | Mon 07 October 2019 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times | Tue 18 December 2018 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0004 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subhash Silk 530231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.07
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 79 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubhashSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubhashSilk in short term but the sell signal is initial and weak.
SubhashSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubhashSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubhashSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and SubhashSilk 530231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 82.68 |
| 20 day DMA | 84.62 |
| 35 day DMA | 76.66 |
| 50 day DMA | 66.56 |
| 100 day DMA | 63.01 |
| 150 day DMA | 63.95 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 77.6 | 79.65 |
| 12 day EMA | 79.52 | 81.28 | 82.69 |
| 20 day EMA | 79.4 | 80.41 | 81.14 |
| 35 day EMA | 73.38 | 73.59 | 73.6 |
| 50 day EMA | 65.24 | 65.05 | 64.71 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 77.91 | 80.49 |
| 12 day SMA | 82.68 | 84.5 | 86.17 |
| 20 day SMA | 84.62 | 85.02 | 85.24 |
| 35 day SMA | 76.66 | 76.15 | 75.51 |
| 50 day SMA | 66.56 | 65.94 | 65.28 |
| 100 day SMA | 63.01 | 63.04 | 63.04 |
| 150 day SMA | 63.95 | 63.95 | 63.93 |
| 200 day SMA | 65.53 | 65.54 | 65.54 |
Fundamentals, profit and EPS of Subhash Silk 530231
EPS is -0.92 and PE is: -75.9
Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)
Debt: 0.52 in crores
Market capitalization: 31.10
EPS is 0.02 and PE is: 3491.5
Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)
Debt: 0.77 in crores
Market capitalization: 30.43
Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
