Munafa Stock Market Course + Intraday & FNO calls 
SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530231
- 530231 Experts view
- Tomorrow's Movement 530231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubhashSilk
Strong intraday Stock price targets for SubhashSilk are 82.12 and 82.12
| Intraday Target 1 | 82.12 |
| Intraday Target 2 | 82.12 |
| Intraday Target 3 | 82.12 |
| Intraday Target 4 | 82.12 |
| Intraday Target 5 | 82.12 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.0333 times | Fri 03 July 2026 | 86.44 (-2%) | 87.94 | 86.44 - 87.94 | 0.1 times | Thu 25 June 2026 | 88.20 (0%) | 88.20 | 88.20 - 88.20 | 0.0667 times | Wed 24 June 2026 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.0333 times | Tue 23 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0333 times | Mon 22 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3333 times | Wed 27 May 2026 | 90.00 (-1.78%) | 90.00 | 90.00 - 90.00 | 0.8333 times | Tue 26 May 2026 | 91.63 (-2%) | 91.63 | 91.63 - 91.63 | 0.0333 times | Mon 25 May 2026 | 93.50 (2.75%) | 95.00 | 93.50 - 95.00 | 6.8333 times | Fri 22 May 2026 | 91.00 (2.84%) | 86.00 | 86.00 - 91.00 | 1.7 times | Thu 21 May 2026 | 88.49 (-0.26%) | 88.50 | 88.49 - 93.15 | 2.1333 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 82.12 and 82.12
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 82.12 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.008 times | Fri 03 July 2026 | 86.44 (-3.96%) | 90.00 | 86.44 - 90.00 | 0.1362 times | Wed 27 May 2026 | 90.00 (-1.1%) | 95.00 | 90.00 - 95.00 | 1.851 times | Fri 22 May 2026 | 91.00 (12.48%) | 84.00 | 84.00 - 93.15 | 3.6779 times | Fri 15 May 2026 | 80.90 (7.87%) | 75.00 | 72.24 - 85.11 | 2.0112 times | Fri 08 May 2026 | 75.00 (19.77%) | 62.31 | 62.31 - 78.75 | 0.9696 times | Wed 29 April 2026 | 62.62 (5%) | 62.62 | 62.62 - 62.62 | 0.016 times | Fri 24 April 2026 | 59.64 (4.63%) | 54.15 | 54.15 - 62.62 | 0.3686 times | Fri 17 April 2026 | 57.00 (17.26%) | 48.61 | 48.61 - 57.33 | 0.2885 times | Thu 09 April 2026 | 48.61 (15.74%) | 44.10 | 44.10 - 51.04 | 0.6731 times | Thu 02 April 2026 | 42.00 (2.56%) | 42.99 | 38.92 - 42.99 | 11.3381 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 79.21 and 85.03
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 84.06 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.12 (-6.89%) | 87.94 | 82.12 - 87.94 | 0.0047 times | Thu 25 June 2026 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.0164 times | Wed 27 May 2026 | 90.00 (43.72%) | 62.31 | 62.31 - 95.00 | 1.2434 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 1.0514 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 3.8415 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.8758 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.5819 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.089 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 2.1461 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.1499 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 1.5092 times |
Yearly price and charts SubhashSilk
Strong yearly Stock price targets for SubhashSilk 530231 are 59.34 and 117.78
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 71.226666666667 |
| Yearly Target 4 | 105.89 |
| Yearly Target 5 | 129.67 |
Yearly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.12 (28.31%) | 60.80 | 36.56 - 95.00 | 0.194 times | Mon 29 December 2025 | 64.00 (-12.44%) | 74.55 | 49.07 - 100.20 | 1.6031 times | Tue 31 December 2024 | 73.09 (155.92%) | 28.56 | 21.27 - 73.09 | 0.5162 times | Fri 29 December 2023 | 28.56 (63.2%) | 17.50 | 12.60 - 33.29 | 0.9547 times | Thu 29 December 2022 | 17.50 (-34.46%) | 26.70 | 13.00 - 37.95 | 2.4189 times | Fri 31 December 2021 | 26.70 (91.26%) | 13.27 | 10.50 - 34.90 | 3.2914 times | Thu 24 December 2020 | 13.96 (-0.29%) | 14.00 | 13.25 - 14.00 | 0.0214 times | Mon 07 October 2019 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times | Tue 18 December 2018 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0004 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subhash Silk 530231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.66
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SubhashSilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SubhashSilk in short term but the sell signal is initial and weak.
SubhashSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubhashSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SubhashSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.49 and SubhashSilk 530231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 89.03 |
| 20 day DMA | 84.75 |
| 35 day DMA | 72.92 |
| 50 day DMA | 63.04 |
| 100 day DMA | 62.89 |
| 150 day DMA | 63.84 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 88.14 | 88.99 |
| 12 day EMA | 86.05 | 86.77 | 86.83 |
| 20 day EMA | 82.45 | 82.49 | 82.07 |
| 35 day EMA | 73.97 | 73.49 | 72.73 |
| 50 day EMA | 64.07 | 63.33 | 62.39 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 88.57 | 89.28 |
| 12 day SMA | 89.03 | 89.22 | 88.76 |
| 20 day SMA | 84.75 | 84.24 | 83.35 |
| 35 day SMA | 72.92 | 71.84 | 70.57 |
| 50 day SMA | 63.04 | 62.24 | 61.4 |
| 100 day SMA | 62.89 | 62.8 | 62.66 |
| 150 day SMA | 63.84 | 63.79 | 63.7 |
| 200 day SMA | 65.42 | 65.35 | 65.25 |
Fundamentals, profit and EPS of Subhash Silk 530231
EPS is -0.92 and PE is: -89.26
Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)
Debt: 0.52 in crores
Market capitalization: 31.10
EPS is 0.02 and PE is: 4106
Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)
Debt: 0.77 in crores
Market capitalization: 30.43
Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
