ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubhashSilk

Strong intraday Stock price targets for SubhashSilk are 52.04 and 52.04

Intraday Target 152.04
Intraday Target 252.04
Intraday Target 352.04
Intraday Target 452.04
Intraday Target 552.04

Daily price and volume Subhash Silk

Date Closing Open Range Volume
Wed 11 February 2026 52.04 (0%) 52.04 52.04 - 52.04 0.1695 times
Tue 10 February 2026 52.04 (1.25%) 51.40 51.40 - 53.97 0.4068 times
Mon 02 February 2026 51.40 (0%) 51.40 51.40 - 51.40 0.0339 times
Tue 27 January 2026 51.40 (1.88%) 51.40 50.70 - 51.40 0.6102 times
Fri 23 January 2026 50.45 (2.96%) 51.45 50.16 - 51.45 1.3898 times
Wed 21 January 2026 49.00 (-1.49%) 49.74 49.00 - 49.74 3.3898 times
Tue 20 January 2026 49.74 (-4.99%) 49.74 49.74 - 49.74 0.0339 times
Mon 19 January 2026 52.35 (-4.99%) 55.00 52.35 - 55.00 1.8983 times
Fri 16 January 2026 55.10 (-5%) 58.00 55.10 - 58.00 1.661 times
Tue 13 January 2026 58.00 (-4.89%) 62.50 58.00 - 62.50 0.4068 times
Mon 12 January 2026 60.98 (0.3%) 60.98 60.98 - 60.98 0.339 times

 Daily chart SubhashSilk

Weekly price and charts SubhashSilk

Strong weekly Stock price targets for SubhashSilk 530231 are 51.72 and 54.29

Weekly Target 149.9
Weekly Target 250.97
Weekly Target 352.47
Weekly Target 453.54
Weekly Target 555.04

Weekly price and volumes for Subhash Silk

Date Closing Open Range Volume
Wed 11 February 2026 52.04 (1.25%) 51.40 51.40 - 53.97 0.0739 times
Tue 27 January 2026 51.40 (1.88%) 51.40 50.70 - 51.40 0.0739 times
Fri 23 January 2026 50.45 (-8.44%) 55.00 49.00 - 55.00 0.8128 times
Fri 16 January 2026 55.10 (-9.37%) 60.98 55.10 - 62.50 0.2915 times
Thu 08 January 2026 60.80 (-7.88%) 64.00 60.80 - 64.00 0.9031 times
Fri 26 December 2025 66.00 (-5.65%) 66.46 66.00 - 66.46 0.2258 times
Fri 19 December 2025 69.95 (0%) 69.95 69.95 - 69.95 0.0246 times
Fri 05 December 2025 69.95 (-1.48%) 70.00 69.95 - 70.00 0.8456 times
Fri 14 November 2025 71.00 (-0.15%) 70.99 70.99 - 78.25 6.6995 times
Thu 30 October 2025 71.11 (0%) 71.11 71.11 - 71.11 0.0493 times
Thu 23 October 2025 71.11 (-5%) 71.11 71.11 - 71.11 0.2299 times

 weekly chart SubhashSilk

Monthly price and charts SubhashSilk

Strong monthly Stock price targets for SubhashSilk 530231 are 51.72 and 54.29

Monthly Target 149.9
Monthly Target 250.97
Monthly Target 352.47
Monthly Target 453.54
Monthly Target 555.04

Monthly price and volumes Subhash Silk

Date Closing Open Range Volume
Wed 11 February 2026 52.04 (1.25%) 51.40 51.40 - 53.97 0.01 times
Tue 27 January 2026 51.40 (-19.69%) 60.80 49.00 - 62.50 0.2775 times
Mon 29 December 2025 64.00 (-8.57%) 69.95 64.00 - 69.95 0.0424 times
Thu 27 November 2025 70.00 (-1.56%) 70.99 70.00 - 78.25 1.0234 times
Thu 30 October 2025 71.11 (-2.09%) 72.50 71.11 - 75.00 0.0715 times
Tue 30 September 2025 72.63 (19.07%) 61.00 60.70 - 76.65 0.7197 times
Fri 29 August 2025 61.00 (-6.12%) 61.74 58.09 - 61.74 0.4372 times
Thu 31 July 2025 64.98 (-2.21%) 66.45 57.04 - 76.41 3.0266 times
Mon 30 June 2025 66.45 (-9.41%) 74.81 66.45 - 74.81 0.8793 times
Fri 30 May 2025 73.35 (13.74%) 61.27 51.39 - 73.35 3.5124 times
Wed 30 April 2025 64.49 (-23.27%) 85.73 64.49 - 89.18 0.7359 times

 monthly chart SubhashSilk

Yearly price and charts SubhashSilk

Strong yearly Stock price targets for SubhashSilk 530231 are 43.77 and 57.27

Yearly Target 141.01
Yearly Target 246.53
Yearly Target 354.513333333333
Yearly Target 460.03
Yearly Target 568.01

Yearly price and volumes Subhash Silk

Date Closing Open Range Volume
Wed 11 February 2026 52.04 (-18.69%) 60.80 49.00 - 62.50 0.0157 times
Mon 29 December 2025 64.00 (-12.44%) 74.55 49.07 - 100.20 1.6355 times
Tue 31 December 2024 73.09 (155.92%) 28.56 21.27 - 73.09 0.5266 times
Fri 29 December 2023 28.56 (63.2%) 17.50 12.60 - 33.29 0.974 times
Thu 29 December 2022 17.50 (-34.46%) 26.70 13.00 - 37.95 2.4678 times
Fri 31 December 2021 26.70 (91.26%) 13.27 10.50 - 34.90 3.3581 times
Thu 24 December 2020 13.96 (-0.29%) 14.00 13.25 - 14.00 0.0218 times
Mon 07 October 2019 14.00 (0%) 14.00 14.00 - 14.00 0 times
Tue 18 December 2018 14.00 (0%) 14.00 14.00 - 14.00 0.0004 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SubhashSilk

Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Subhash Silk 530231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Subhash Silk 530231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.75

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 8 points

Upper Bollinger band is at 75 and lower is at 44, while middle bands are at 52 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SubhashSilk (530231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SubhashSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SubhashSilk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SubhashSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SubhashSilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SubhashSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.55 and SubhashSilk 530231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.

SubhashSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subhash Silk 530231

DMA (daily moving average) of Subhash Silk 530231

DMA period DMA value
5 day DMA 51.47
12 day DMA 53.61
20 day DMA 59.02
35 day DMA 64.77
50 day DMA 65.82
100 day DMA 65.76
150 day DMA 66.8
200 day DMA 68.74

EMA (exponential moving average) of Subhash Silk 530231

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8651.7751.63
12 day EMA54.3554.7755.27
20 day EMA57.4458.0158.64
35 day EMA60.6261.1361.67
50 day EMA63.9364.4264.92

SMA (simple moving average) of Subhash Silk 530231

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4750.8650.4
12 day SMA53.6154.3455.34
20 day SMA59.0259.9260.87
35 day SMA64.7765.3765.97
50 day SMA65.826666.18
100 day SMA65.7665.8165.84
150 day SMA66.866.866.81
200 day SMA68.7468.6868.6

Fundamentals, profit and EPS of Subhash Silk 530231

EPS is -0.92 and PE is: -56.57

Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)

Debt: 0.52 in crores

Market capitalization: 31.10

EPS is 0.02 and PE is: 2602

Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)

Debt: 0.77 in crores

Market capitalization: 30.43

Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top