ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530231 Historical charts - SUBHASH SILK

Historical charts for Stock 530231 - Share SUBHASH SILK trades in BSE

Moving Averages for

  • 5Day Average: 91.03
  • 12Day Average: 87.34
  • 20Day Average: 80.95
  • 50Day Average: 59.79
  • 100Day Average: 62.29
  • 150Day Average: 63.47

530231 Indicators & signals

Indicator MACD (12,26,9)

86.29, 77.2, 9.13
Indicator MACD is in positive zone

Indicator ADX (14)

48.77, 52.8, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 90.00 90.00 to 90.00 0% 0.01 times
22 Mon Jun 2026 90.00 90.00 to 90.00 0% 0.13 times
27 Wed May 2026 90.00 90.00 to 90.00 -1.78% 0.32 times
26 Tue May 2026 91.63 91.63 to 91.63 -2% 0.01 times
25 Mon May 2026 93.50 93.50 to 95.00 2.75% 2.59 times
22 Fri May 2026 91.00 86.00 to 91.00 2.84% 0.64 times
21 Thu May 2026 88.49 88.49 to 93.15 -0.26% 0.81 times
20 Wed May 2026 88.72 86.50 to 88.72 4.99% 2.6 times
19 Tue May 2026 84.50 84.00 to 84.94 4.45% 1.74 times
15 Fri May 2026 80.90 80.90 to 85.11 -0.74% 1.14 times
14 Thu May 2026 81.50 81.50 to 81.50 4.76% 0.03 times
13 Wed May 2026 77.80 75.85 to 77.80 0% 1.44 times

Technical analysis forecast of 530231 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530231 530231 at this time. Stock is rising and might rise more.

It appears as if 530231 530231 gave a large move recently.

Stock of 530231 (530231) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530231 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530231 stays above 89.9, but if it comes below 89.9, then a intra day sell could be more profitable.
If you take a sell trade below 89.9, then use 89.9 as stoploss and 80.77 as target. However if you take a buy trade in 530231, then use 89.9 as stoploss and 101 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530231 Historical charts - Share SUBHASH SILK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530231 Historical charts - Share SUBHASH SILK

 

Back to top