ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530231 Historical charts - SUBHASH SILK

Historical charts for Stock 530231 - Share SUBHASH SILK trades in BSE

Moving Averages for

  • 5Day Average: 65.91
  • 12Day Average: 74.48
  • 20Day Average: 80.83
  • 50Day Average: 68.68
  • 100Day Average: 62.66
  • 150Day Average: 63.9

530231 Indicators & signals

Indicator MACD (12,26,9)

72.08, 74.52, 1.24
Indicator MACD is in negative zone

Indicator ADX (14)

48.47, 22.52, 64.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 60.03 60.03 to 60.03 -4.99% 3.41 times
01 Tue Sep 2026 63.18 63.18 to 63.18 -4.99% 0.12 times
26 Wed Aug 2026 66.50 66.50 to 70.00 -5% 3.41 times
17 Mon Aug 2026 70.00 70.00 to 70.00 0.24% 0.37 times
12 Wed Aug 2026 69.83 69.83 to 69.83 -4.99% 2.93 times
10 Mon Aug 2026 73.50 73.50 to 73.79 -0.69% 1.46 times
05 Wed Aug 2026 74.01 74.01 to 74.01 -4.99% 0.12 times
03 Mon Aug 2026 77.90 77.90 to 77.90 -5% 0.85 times
22 Wed Jul 2026 82.00 82.00 to 82.00 -0.15% 0.24 times
09 Thu Jul 2026 82.12 82.12 to 82.12 -5% 0.12 times
03 Fri Jul 2026 86.44 86.44 to 87.94 -2% 0.37 times
25 Thu Jun 2026 88.20 88.20 to 88.20 0% 0.24 times

Technical analysis forecast for 530231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530231 530231 at this time. Stock is falling and might fall more.

It appears as if 530231 530231 gave a large move recently.

Stock of 530231 (530231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530231 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530231 stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 51.8 as target. However if you take a buy trade in 530231, then use 64.2 as stoploss and 74.55 as target.

Tomorrow's movement Prediction of 530231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530231 Historical charts - Share SUBHASH SILK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530231 Historical charts - Share SUBHASH SILK

 

Back to top