ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530231 Historical charts - SUBHASH SILK

Historical charts for Stock 530231 - Share SUBHASH SILK trades in BSE

Moving Averages for

  • 5Day Average: 40.97
  • 12Day Average: 46.72
  • 20Day Average: 48.69
  • 50Day Average: 60.15
  • 100Day Average: 62.95
  • 150Day Average: 65.4

530231 Indicators & signals

Indicator MACD (12,26,9)

45.2, 50.49, -4.65
Indicator MACD is in negative zone

Indicator ADX (14)

51.02, 18.85, 58.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 40.50 40.50 to 40.50 1.25% 0.46 times
11 Wed Mar 2026 40.00 40.00 to 40.00 0% 0.84 times
10 Tue Mar 2026 40.00 40.00 to 40.00 -4.99% 0 times
05 Thu Mar 2026 42.10 42.10 to 44.36 -0.36% 1.89 times
04 Wed Mar 2026 42.25 42.25 to 46.64 -4.89% 4.48 times
26 Thu Feb 2026 44.42 44.42 to 49.08 -4.98% 0.01 times
25 Wed Feb 2026 46.75 46.75 to 49.21 -5% 0.86 times
24 Tue Feb 2026 49.21 49.21 to 51.79 -4.98% 0.07 times
23 Mon Feb 2026 51.79 51.79 to 51.79 0% 0 times
20 Fri Feb 2026 51.79 51.79 to 55.65 -4.99% 0.45 times
19 Thu Feb 2026 54.51 54.51 to 57.37 -4.99% 1.4 times
17 Tue Feb 2026 57.37 57.37 to 57.37 5% 0.16 times

Technical analysis forecast for 530231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530231 530231 at this time. Stock is falling and might fall more.

It appears as if 530231 530231 gave a large move recently.

Stock of 530231 (530231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530231 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530231 stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 37 as target. However if you take a buy trade in 530231, then use 43.3 as stoploss and 48.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530231 Historical charts - Share SUBHASH SILK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530231 Historical charts - Share SUBHASH SILK

 

Back to top