ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong intraday Stock price targets for Cebbco are 250.53 and 253.63

Intraday Target 1248.35
Intraday Target 2249.6
Intraday Target 3251.45
Intraday Target 4252.7
Intraday Target 5254.55

Daily price and volume Cebbco

Date Closing Open Range Volume
Tue 18 August 2026 250.85 (-0.73%) 250.55 250.20 - 253.30 0.7067 times
Mon 17 August 2026 252.70 (-1.46%) 250.00 248.00 - 254.00 1.4824 times
Fri 14 August 2026 256.45 (-0.54%) 258.30 254.45 - 260.60 0.6908 times
Thu 13 August 2026 257.85 (-0.56%) 258.20 257.00 - 260.20 0.5316 times
Wed 12 August 2026 259.30 (-1.11%) 262.35 257.50 - 262.35 0.3642 times
Tue 11 August 2026 262.20 (1.88%) 262.75 261.00 - 268.70 3.4869 times
Mon 10 August 2026 257.35 (-0.98%) 262.20 257.00 - 262.20 0.7473 times
Fri 07 August 2026 259.90 (-0.82%) 260.80 259.00 - 261.70 0.3211 times
Thu 06 August 2026 262.05 (1.29%) 259.65 258.10 - 263.00 0.4716 times
Wed 05 August 2026 258.70 (-0.54%) 261.00 256.00 - 266.00 1.1975 times
Tue 04 August 2026 260.10 (-1.72%) 268.40 259.10 - 268.40 0.9673 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 249.43 and 255.43

Weekly Target 1244.95
Weekly Target 2247.9
Weekly Target 3250.95
Weekly Target 4253.9
Weekly Target 5256.95

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Tue 18 August 2026 250.85 (-2.18%) 250.00 248.00 - 254.00 0.3283 times
Fri 14 August 2026 256.45 (-1.33%) 262.20 254.45 - 268.70 0.8728 times
Fri 07 August 2026 259.90 (0.41%) 260.85 256.00 - 269.45 0.6546 times
Fri 31 July 2026 258.85 (4.93%) 246.30 245.20 - 269.90 1.9833 times
Fri 24 July 2026 246.70 (-2.99%) 254.30 242.00 - 254.30 0.7212 times
Fri 17 July 2026 254.30 (-0.99%) 255.75 253.05 - 263.50 0.667 times
Fri 10 July 2026 256.85 (-2.13%) 258.40 246.60 - 260.65 0.9289 times
Fri 03 July 2026 262.45 (-0.21%) 267.25 260.80 - 272.40 1.3335 times
Thu 25 June 2026 263.00 (-5.23%) 277.10 260.80 - 285.70 1.2992 times
Fri 19 June 2026 277.50 (0.78%) 280.95 274.50 - 285.95 1.2112 times
Fri 12 June 2026 275.35 (-0.86%) 278.00 263.70 - 281.50 0.7459 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 238.7 and 260.15

Monthly Target 1234.65
Monthly Target 2242.75
Monthly Target 3256.1
Monthly Target 4264.2
Monthly Target 5277.55

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Tue 18 August 2026 250.85 (-3.09%) 260.85 248.00 - 269.45 0.1149 times
Fri 31 July 2026 258.85 (-3.38%) 267.05 242.00 - 272.40 0.3076 times
Tue 30 June 2026 267.90 (-8.16%) 276.75 260.80 - 286.15 0.347 times
Fri 29 May 2026 291.70 (2.84%) 287.00 262.20 - 308.50 0.4395 times
Thu 30 April 2026 283.65 (19.16%) 252.25 245.05 - 295.60 0.4852 times
Mon 30 March 2026 238.05 (-10.96%) 237.10 236.60 - 319.90 1.9656 times
Fri 27 February 2026 267.35 (-17.15%) 327.55 265.70 - 341.10 0.4559 times
Fri 30 January 2026 322.70 (-4.91%) 342.35 284.75 - 347.90 1.5407 times
Wed 31 December 2025 339.35 (18.8%) 287.20 247.00 - 358.20 4.1775 times
Fri 28 November 2025 285.65 (-11.44%) 323.00 285.00 - 328.40 0.1661 times
Fri 31 October 2025 322.55 (-3.85%) 336.00 317.50 - 346.50 0.1469 times

 monthly chart Cebbco

Yearly price and charts Cebbco

Strong yearly Stock price targets for Cebbco 533272 are 188.08 and 299.38

Yearly Target 1167.15
Yearly Target 2209
Yearly Target 3278.45
Yearly Target 4320.3
Yearly Target 5389.75

Yearly price and volumes Cebbco

Date Closing Open Range Volume
Tue 18 August 2026 250.85 (-26.08%) 342.35 236.60 - 347.90 1.597 times
Wed 31 December 2025 339.35 (-32.26%) 509.75 247.00 - 524.30 3.172 times
Tue 31 December 2024 500.95 (57.01%) 319.05 301.00 - 748.05 1.7071 times
Fri 29 December 2023 319.05 (247.55%) 92.90 85.37 - 412.50 1.3838 times
Fri 30 December 2022 91.80 (109.83%) 43.00 36.65 - 95.85 0.5074 times
Fri 31 December 2021 43.75 (116.37%) 20.00 14.60 - 48.95 0.3989 times
Thu 31 December 2020 20.22 (36.62%) 14.70 6.97 - 21.00 0.0713 times
Tue 31 December 2019 14.80 (-46.47%) 28.00 12.45 - 28.95 0.0958 times
Mon 31 December 2018 27.65 (0%) 13.50 11.07 - 30.05 0.0666 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Cebbco

Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cebbco 533272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 244, while middle bands are at 250 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.

Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cebbco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.39 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.

Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 255.43
12 day DMA 258.51
20 day DMA 255.61
35 day DMA 256.26
50 day DMA 261.58
100 day DMA 269.47
150 day DMA 277.76
200 day DMA 283.59

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA254.56256.41258.27
12 day EMA256.34257.34258.18
20 day EMA256.94257.58258.09
35 day EMA259.85260.38260.83
50 day EMA262.39262.86263.27

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA255.43257.7258.63
12 day SMA258.51259.18259.7
20 day SMA255.61255.6255.54
35 day SMA256.26256.79257.08
50 day SMA261.58262.12262.66
100 day SMA269.47269.58269.76
150 day SMA277.76278.25278.77
200 day SMA283.59283.95284.3

Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top