ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong intraday Stock price targets for Cebbco are 309.53 and 325.23

Intraday Target 1298.18
Intraday Target 2305.17
Intraday Target 3313.88333333333
Intraday Target 4320.87
Intraday Target 5329.58

Daily price and volume Cebbco

Date Closing Open Range Volume
Tue 10 February 2026 312.15 (1.12%) 311.85 306.90 - 322.60 0.4594 times
Mon 09 February 2026 308.70 (3.4%) 298.25 298.25 - 310.50 0.589 times
Fri 06 February 2026 298.55 (-0.95%) 300.00 294.70 - 300.00 0.4208 times
Thu 05 February 2026 301.40 (-2.05%) 305.80 300.05 - 310.10 0.2573 times
Wed 04 February 2026 307.70 (-0.63%) 308.15 305.30 - 311.80 0.6068 times
Tue 03 February 2026 309.65 (0.52%) 316.70 308.10 - 320.00 0.8604 times
Mon 02 February 2026 308.05 (1.33%) 303.25 299.05 - 312.80 1.0406 times
Sun 01 February 2026 304.00 (-5.79%) 327.55 295.80 - 341.10 2.8772 times
Fri 30 January 2026 322.70 (-1.24%) 325.05 318.50 - 331.00 1.1241 times
Thu 29 January 2026 326.75 (0.85%) 327.05 317.35 - 331.65 1.7643 times
Wed 28 January 2026 324.00 (4.96%) 310.60 310.00 - 326.00 0.8473 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 305.2 and 329.55

Weekly Target 1286.65
Weekly Target 2299.4
Weekly Target 3311
Weekly Target 4323.75
Weekly Target 5335.35

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Tue 10 February 2026 312.15 (4.56%) 298.25 298.25 - 322.60 0.0682 times
Fri 06 February 2026 298.55 (-7.48%) 327.55 294.70 - 341.10 0.3944 times
Fri 30 January 2026 322.70 (6.22%) 304.30 297.60 - 331.65 0.3363 times
Fri 23 January 2026 303.80 (-5.86%) 319.90 301.00 - 328.95 0.4942 times
Fri 16 January 2026 322.70 (9.82%) 294.00 284.75 - 334.90 1.3306 times
Fri 09 January 2026 293.85 (-13.13%) 338.35 291.15 - 347.90 0.3328 times
Fri 02 January 2026 338.25 (-2.66%) 348.20 328.55 - 353.70 0.5332 times
Fri 26 December 2025 347.50 (33.6%) 271.15 270.05 - 358.20 6.2814 times
Fri 19 December 2025 260.10 (-0.44%) 261.10 252.45 - 273.50 0.0898 times
Fri 12 December 2025 261.25 (-2.23%) 265.50 247.00 - 270.00 0.1391 times
Fri 05 December 2025 267.20 (-6.46%) 287.20 266.30 - 292.15 0.0654 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 280.23 and 326.63

Monthly Target 1269.58
Monthly Target 2290.87
Monthly Target 3315.98333333333
Monthly Target 4337.27
Monthly Target 5362.38

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Tue 10 February 2026 312.15 (-3.27%) 327.55 294.70 - 341.10 0.2909 times
Fri 30 January 2026 322.70 (-4.91%) 342.35 284.75 - 347.90 1.6271 times
Wed 31 December 2025 339.35 (18.8%) 287.20 247.00 - 358.20 4.4118 times
Fri 28 November 2025 285.65 (-11.44%) 323.00 285.00 - 328.40 0.1754 times
Fri 31 October 2025 322.55 (-3.85%) 336.00 317.50 - 346.50 0.1551 times
Tue 30 September 2025 335.45 (5.57%) 318.35 315.40 - 350.95 0.9307 times
Fri 29 August 2025 317.75 (-7.05%) 344.60 309.05 - 372.00 0.9938 times
Thu 31 July 2025 341.85 (-11.94%) 389.15 338.05 - 393.95 0.1967 times
Mon 30 June 2025 388.20 (-1.7%) 394.25 363.00 - 418.75 0.384 times
Fri 30 May 2025 394.90 (11.3%) 355.00 321.30 - 457.20 0.8345 times
Wed 30 April 2025 354.80 (-3.98%) 362.30 351.45 - 401.00 0.3795 times

 monthly chart Cebbco

Yearly price and charts Cebbco

Strong yearly Stock price targets for Cebbco 533272 are 266.88 and 330.03

Yearly Target 1251.78
Yearly Target 2281.97
Yearly Target 3314.93333333333
Yearly Target 4345.12
Yearly Target 5378.08

Yearly price and volumes Cebbco

Date Closing Open Range Volume
Tue 10 February 2026 312.15 (-8.02%) 342.35 284.75 - 347.90 0.583 times
Wed 31 December 2025 339.35 (-32.26%) 509.75 247.00 - 524.30 3.6065 times
Tue 31 December 2024 500.95 (57.01%) 319.05 301.00 - 748.05 1.9409 times
Fri 29 December 2023 319.05 (247.55%) 92.90 85.37 - 412.50 1.5734 times
Fri 30 December 2022 91.80 (109.83%) 43.00 36.65 - 95.85 0.5769 times
Fri 31 December 2021 43.75 (116.37%) 20.00 14.60 - 48.95 0.4535 times
Thu 31 December 2020 20.22 (36.62%) 14.70 6.97 - 21.00 0.0811 times
Tue 31 December 2019 14.80 (-46.47%) 28.00 12.45 - 28.95 0.1089 times
Mon 31 December 2018 27.65 (0%) 13.50 11.07 - 30.05 0.0758 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Cebbco

Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 309.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cebbco 533272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 10 points

Upper Bollinger band is at 332 and lower is at 293, while middle bands are at 303 and 322

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cebbco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cebbco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.6 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.

Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 305.7
12 day DMA 311.03
20 day DMA 312
35 day DMA 318.01
50 day DMA 302.22
100 day DMA 311.61
150 day DMA 322.36
200 day DMA 337.89

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA307.94305.83304.39
12 day EMA309.32308.8308.82
20 day EMA310.16309.95310.08
35 day EMA305.81305.44305.25
50 day EMA301.51301.08300.77

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA305.7305.2305.07
12 day SMA311.03310.33310.92
20 day SMA312311.24310.5
35 day SMA318.01316.52314.95
50 day SMA302.22301.69301.35
100 day SMA311.61311.93312.21
150 day SMA322.36322.83323.33
200 day SMA337.89338.28338.65

Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top