Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 272.63 and 283.53
| Intraday Target 1 | 270.48 |
| Intraday Target 2 | 274.77 |
| Intraday Target 3 | 281.38333333333 |
| Intraday Target 4 | 285.67 |
| Intraday Target 5 | 292.28 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.05 (-2.19%) | 286.70 | 277.10 - 288.00 | 0.66 times | Thu 23 April 2026 | 285.30 (-0.49%) | 284.95 | 284.25 - 291.85 | 0.9277 times | Wed 22 April 2026 | 286.70 (2.01%) | 281.05 | 280.90 - 288.00 | 0.4602 times | Tue 21 April 2026 | 281.05 (0.81%) | 279.95 | 279.40 - 283.45 | 0.3807 times | Mon 20 April 2026 | 278.80 (-2.57%) | 286.55 | 277.80 - 286.55 | 0.4529 times | Fri 17 April 2026 | 286.15 (1.76%) | 283.65 | 282.50 - 294.15 | 1.9583 times | Thu 16 April 2026 | 281.20 (2.98%) | 276.20 | 273.25 - 288.75 | 1.1898 times | Wed 15 April 2026 | 273.05 (4.26%) | 266.50 | 266.50 - 280.40 | 2.206 times | Mon 13 April 2026 | 261.90 (-2.35%) | 260.80 | 256.35 - 263.40 | 0.9808 times | Fri 10 April 2026 | 268.20 (-0.35%) | 270.70 | 266.95 - 274.35 | 0.7836 times | Thu 09 April 2026 | 269.15 (-1.25%) | 273.90 | 267.60 - 277.90 | 0.4376 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 270.7 and 285.45
| Weekly Target 1 | 267.92 |
| Weekly Target 2 | 273.48 |
| Weekly Target 3 | 282.66666666667 |
| Weekly Target 4 | 288.23 |
| Weekly Target 5 | 297.42 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.05 (-2.48%) | 286.55 | 277.10 - 291.85 | 0.2821 times | Fri 17 April 2026 | 286.15 (6.69%) | 260.80 | 256.35 - 294.15 | 0.6202 times | Fri 10 April 2026 | 268.20 (4.56%) | 259.25 | 249.20 - 280.70 | 0.6791 times | Thu 02 April 2026 | 256.50 (2.23%) | 250.85 | 236.60 - 261.80 | 0.2388 times | Fri 27 March 2026 | 250.90 (-4.56%) | 258.80 | 249.00 - 269.15 | 0.3701 times | Fri 20 March 2026 | 262.90 (0.29%) | 260.70 | 255.40 - 290.00 | 0.7028 times | Fri 13 March 2026 | 262.15 (-12.6%) | 308.80 | 261.00 - 319.90 | 2.8869 times | Fri 06 March 2026 | 299.95 (12.19%) | 237.10 | 237.10 - 305.00 | 3.7453 times | Fri 27 February 2026 | 267.35 (-7.56%) | 290.10 | 265.70 - 292.75 | 0.2642 times | Fri 20 February 2026 | 289.20 (-1.73%) | 291.75 | 286.45 - 296.90 | 0.2104 times | Fri 13 February 2026 | 294.30 (-1.42%) | 298.25 | 292.25 - 322.60 | 0.4038 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 262.05 and 311.15
| Monthly Target 1 | 223.65 |
| Monthly Target 2 | 251.35 |
| Monthly Target 3 | 272.75 |
| Monthly Target 4 | 300.45 |
| Monthly Target 5 | 321.85 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.05 (17.22%) | 252.25 | 245.05 - 294.15 | 0.3964 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.8045 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4185 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.4144 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 3.835 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1524 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1348 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8091 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.8639 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.171 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3338 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 202.18 and 313.48
| Yearly Target 1 | 176.55 |
| Yearly Target 2 | 227.8 |
| Yearly Target 3 | 287.85 |
| Yearly Target 4 | 339.1 |
| Yearly Target 5 | 399.15 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.05 (-17.77%) | 342.35 | 236.60 - 347.90 | 1.2918 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.3028 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.7775 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.4409 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5283 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4153 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0742 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.0998 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0694 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 243, while middle bands are at 256 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cebbco in short term and the buy signal is strong.
Cebbco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cebbco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.84 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 282.18 |
| 12 day DMA | 276.93 |
| 20 day DMA | 268.57 |
| 35 day DMA | 268.33 |
| 50 day DMA | 275.34 |
| 100 day DMA | 288.35 |
| 150 day DMA | 299.92 |
| 200 day DMA | 311.33 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.46 | 282.66 | 281.34 |
| 12 day EMA | 277.05 | 276.69 | 275.12 |
| 20 day EMA | 274.26 | 273.76 | 272.55 |
| 35 day EMA | 275.73 | 275.53 | 274.95 |
| 50 day EMA | 278.46 | 278.44 | 278.16 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.18 | 283.6 | 282.78 |
| 12 day SMA | 276.93 | 275.87 | 273.63 |
| 20 day SMA | 268.57 | 267.24 | 266.12 |
| 35 day SMA | 268.33 | 268 | 267.79 |
| 50 day SMA | 275.34 | 275.73 | 276.05 |
| 100 day SMA | 288.35 | 288.48 | 288.51 |
| 150 day SMA | 299.92 | 300.28 | 300.51 |
| 200 day SMA | 311.33 | 311.87 | 312.38 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
