Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 217 and 225.1
| Intraday Target 1 | 214.87 |
| Intraday Target 2 | 219.13 |
| Intraday Target 3 | 222.96666666667 |
| Intraday Target 4 | 227.23 |
| Intraday Target 5 | 231.07 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.40 (-0.16%) | 223.95 | 218.70 - 226.80 | 1.5167 times | Thu 01 October 2026 | 223.75 (1.73%) | 229.75 | 220.30 - 229.75 | 1.743 times | Tue 29 September 2026 | 219.95 (-1.06%) | 222.85 | 218.50 - 223.50 | 1.1088 times | Mon 28 September 2026 | 222.30 (-1.92%) | 226.60 | 221.85 - 226.60 | 0.4922 times | Fri 25 September 2026 | 226.65 (-0.61%) | 230.45 | 224.20 - 230.45 | 0.5095 times | Thu 24 September 2026 | 228.05 (-2.17%) | 230.05 | 227.00 - 230.10 | 0.7347 times | Wed 23 September 2026 | 233.10 (1.9%) | 229.00 | 229.00 - 234.45 | 1.613 times | Tue 22 September 2026 | 228.75 (0.18%) | 227.35 | 227.35 - 232.75 | 0.9791 times | Mon 21 September 2026 | 228.35 (-0.7%) | 230.20 | 227.75 - 232.90 | 0.6115 times | Fri 18 September 2026 | 229.95 (-0.54%) | 233.15 | 228.50 - 233.70 | 0.6914 times | Thu 17 September 2026 | 231.20 (1.14%) | 228.90 | 228.90 - 233.40 | 0.4129 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 217 and 225.1
| Weekly Target 1 | 214.87 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 222.96666666667 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 231.07 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.40 (-0.16%) | 223.95 | 218.70 - 226.80 | 0.3617 times | Thu 01 October 2026 | 223.75 (-1.28%) | 226.60 | 218.50 - 229.75 | 0.7975 times | Fri 25 September 2026 | 226.65 (-1.44%) | 230.20 | 224.20 - 234.45 | 1.0608 times | Fri 18 September 2026 | 229.95 (-3.93%) | 240.25 | 225.55 - 242.00 | 0.8132 times | Fri 11 September 2026 | 239.35 (-1.64%) | 240.95 | 237.70 - 248.10 | 1.0278 times | Fri 04 September 2026 | 243.35 (-0.75%) | 247.65 | 237.35 - 252.00 | 1.2031 times | Fri 28 August 2026 | 245.20 (-0.71%) | 247.35 | 244.60 - 253.35 | 1.0312 times | Fri 21 August 2026 | 246.95 (-3.7%) | 250.00 | 246.35 - 254.00 | 1.3689 times | Fri 14 August 2026 | 256.45 (-1.33%) | 262.20 | 254.45 - 268.70 | 1.3348 times | Fri 07 August 2026 | 259.90 (0.41%) | 260.85 | 256.00 - 269.45 | 1.001 times | Fri 31 July 2026 | 258.85 (4.93%) | 246.30 | 245.20 - 269.90 | 3.033 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 215.53 and 226.58
| Monthly Target 1 | 212.9 |
| Monthly Target 2 | 218.15 |
| Monthly Target 3 | 223.95 |
| Monthly Target 4 | 229.2 |
| Monthly Target 5 | 235 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.40 (1.57%) | 229.75 | 218.70 - 229.75 | 0.053 times | Tue 29 September 2026 | 219.95 (-8.47%) | 240.60 | 218.50 - 252.00 | 0.2844 times | Mon 31 August 2026 | 240.30 (-7.17%) | 260.85 | 239.80 - 269.45 | 0.3438 times | Fri 31 July 2026 | 258.85 (-3.38%) | 267.05 | 242.00 - 272.40 | 0.5173 times | Tue 30 June 2026 | 267.90 (-8.16%) | 276.75 | 260.80 - 286.15 | 0.5835 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.7391 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.8159 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 3.3055 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.7667 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 2.5909 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 7.0251 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 156.25 and 285.65
| Yearly Target 1 | 133.87 |
| Yearly Target 2 | 178.63 |
| Yearly Target 3 | 263.26666666667 |
| Yearly Target 4 | 308.03 |
| Yearly Target 5 | 392.67 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.40 (-34.17%) | 342.35 | 218.50 - 347.90 | 1.6638 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.1434 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.6917 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.3714 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5028 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.3953 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0706 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.0949 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.066 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cebbco 533272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 218, while middle bands are at 225 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.38 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 223.21 |
| 12 day DMA | 227 |
| 20 day DMA | 232.44 |
| 35 day DMA | 239.04 |
| 50 day DMA | 244.28 |
| 100 day DMA | 257.71 |
| 150 day DMA | 263.25 |
| 200 day DMA | 273.8 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.96 | 224.24 | 224.49 |
| 12 day EMA | 227.5 | 228.24 | 229.06 |
| 20 day EMA | 231.29 | 232.12 | 233 |
| 35 day EMA | 237.15 | 237.96 | 238.8 |
| 50 day EMA | 242.78 | 243.57 | 244.38 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.21 | 224.14 | 226.01 |
| 12 day SMA | 227 | 227.66 | 228.96 |
| 20 day SMA | 232.44 | 233.25 | 234.17 |
| 35 day SMA | 239.04 | 240.07 | 241.17 |
| 50 day SMA | 244.28 | 244.75 | 245.29 |
| 100 day SMA | 257.71 | 258.46 | 259.27 |
| 150 day SMA | 263.25 | 263.69 | 264.14 |
| 200 day SMA | 273.8 | 273.98 | 274.14 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
