Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 250.53 and 253.63
| Intraday Target 1 | 248.35 |
| Intraday Target 2 | 249.6 |
| Intraday Target 3 | 251.45 |
| Intraday Target 4 | 252.7 |
| Intraday Target 5 | 254.55 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 250.85 (-0.73%) | 250.55 | 250.20 - 253.30 | 0.7067 times | Mon 17 August 2026 | 252.70 (-1.46%) | 250.00 | 248.00 - 254.00 | 1.4824 times | Fri 14 August 2026 | 256.45 (-0.54%) | 258.30 | 254.45 - 260.60 | 0.6908 times | Thu 13 August 2026 | 257.85 (-0.56%) | 258.20 | 257.00 - 260.20 | 0.5316 times | Wed 12 August 2026 | 259.30 (-1.11%) | 262.35 | 257.50 - 262.35 | 0.3642 times | Tue 11 August 2026 | 262.20 (1.88%) | 262.75 | 261.00 - 268.70 | 3.4869 times | Mon 10 August 2026 | 257.35 (-0.98%) | 262.20 | 257.00 - 262.20 | 0.7473 times | Fri 07 August 2026 | 259.90 (-0.82%) | 260.80 | 259.00 - 261.70 | 0.3211 times | Thu 06 August 2026 | 262.05 (1.29%) | 259.65 | 258.10 - 263.00 | 0.4716 times | Wed 05 August 2026 | 258.70 (-0.54%) | 261.00 | 256.00 - 266.00 | 1.1975 times | Tue 04 August 2026 | 260.10 (-1.72%) | 268.40 | 259.10 - 268.40 | 0.9673 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 249.43 and 255.43
| Weekly Target 1 | 244.95 |
| Weekly Target 2 | 247.9 |
| Weekly Target 3 | 250.95 |
| Weekly Target 4 | 253.9 |
| Weekly Target 5 | 256.95 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 250.85 (-2.18%) | 250.00 | 248.00 - 254.00 | 0.3283 times | Fri 14 August 2026 | 256.45 (-1.33%) | 262.20 | 254.45 - 268.70 | 0.8728 times | Fri 07 August 2026 | 259.90 (0.41%) | 260.85 | 256.00 - 269.45 | 0.6546 times | Fri 31 July 2026 | 258.85 (4.93%) | 246.30 | 245.20 - 269.90 | 1.9833 times | Fri 24 July 2026 | 246.70 (-2.99%) | 254.30 | 242.00 - 254.30 | 0.7212 times | Fri 17 July 2026 | 254.30 (-0.99%) | 255.75 | 253.05 - 263.50 | 0.667 times | Fri 10 July 2026 | 256.85 (-2.13%) | 258.40 | 246.60 - 260.65 | 0.9289 times | Fri 03 July 2026 | 262.45 (-0.21%) | 267.25 | 260.80 - 272.40 | 1.3335 times | Thu 25 June 2026 | 263.00 (-5.23%) | 277.10 | 260.80 - 285.70 | 1.2992 times | Fri 19 June 2026 | 277.50 (0.78%) | 280.95 | 274.50 - 285.95 | 1.2112 times | Fri 12 June 2026 | 275.35 (-0.86%) | 278.00 | 263.70 - 281.50 | 0.7459 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 238.7 and 260.15
| Monthly Target 1 | 234.65 |
| Monthly Target 2 | 242.75 |
| Monthly Target 3 | 256.1 |
| Monthly Target 4 | 264.2 |
| Monthly Target 5 | 277.55 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 250.85 (-3.09%) | 260.85 | 248.00 - 269.45 | 0.1149 times | Fri 31 July 2026 | 258.85 (-3.38%) | 267.05 | 242.00 - 272.40 | 0.3076 times | Tue 30 June 2026 | 267.90 (-8.16%) | 276.75 | 260.80 - 286.15 | 0.347 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.4395 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.4852 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.9656 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4559 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.5407 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.1775 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1661 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1469 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 188.08 and 299.38
| Yearly Target 1 | 167.15 |
| Yearly Target 2 | 209 |
| Yearly Target 3 | 278.45 |
| Yearly Target 4 | 320.3 |
| Yearly Target 5 | 389.75 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 250.85 (-26.08%) | 342.35 | 236.60 - 347.90 | 1.597 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.172 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.7071 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.3838 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5074 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.3989 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0713 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.0958 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0666 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 244, while middle bands are at 250 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.39 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 255.43 |
| 12 day DMA | 258.51 |
| 20 day DMA | 255.61 |
| 35 day DMA | 256.26 |
| 50 day DMA | 261.58 |
| 100 day DMA | 269.47 |
| 150 day DMA | 277.76 |
| 200 day DMA | 283.59 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.56 | 256.41 | 258.27 |
| 12 day EMA | 256.34 | 257.34 | 258.18 |
| 20 day EMA | 256.94 | 257.58 | 258.09 |
| 35 day EMA | 259.85 | 260.38 | 260.83 |
| 50 day EMA | 262.39 | 262.86 | 263.27 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.43 | 257.7 | 258.63 |
| 12 day SMA | 258.51 | 259.18 | 259.7 |
| 20 day SMA | 255.61 | 255.6 | 255.54 |
| 35 day SMA | 256.26 | 256.79 | 257.08 |
| 50 day SMA | 261.58 | 262.12 | 262.66 |
| 100 day SMA | 269.47 | 269.58 | 269.76 |
| 150 day SMA | 277.76 | 278.25 | 278.77 |
| 200 day SMA | 283.59 | 283.95 | 284.3 |


