Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 290.88 and 305.88
| Intraday Target 1 | 278.83 |
| Intraday Target 2 | 287.92 |
| Intraday Target 3 | 293.83333333333 |
| Intraday Target 4 | 302.92 |
| Intraday Target 5 | 308.83 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 297.00 (1.07%) | 294.00 | 284.75 - 299.75 | 0.9404 times | Fri 09 January 2026 | 293.85 (-3.53%) | 304.25 | 291.15 - 307.90 | 1.17 times | Thu 08 January 2026 | 304.60 (-5.36%) | 322.00 | 303.00 - 328.00 | 0.8612 times | Wed 07 January 2026 | 321.85 (-1.05%) | 325.60 | 320.90 - 330.60 | 0.4844 times | Tue 06 January 2026 | 325.25 (-1.42%) | 330.90 | 323.00 - 333.75 | 0.7332 times | Mon 05 January 2026 | 329.95 (-2.45%) | 338.35 | 326.80 - 347.90 | 0.8184 times | Fri 02 January 2026 | 338.25 (0.34%) | 337.10 | 334.75 - 340.80 | 0.5565 times | Thu 01 January 2026 | 337.10 (-0.66%) | 342.35 | 334.35 - 343.00 | 0.5848 times | Wed 31 December 2025 | 339.35 (2.41%) | 331.40 | 330.00 - 353.70 | 3.0401 times | Tue 30 December 2025 | 331.35 (-1.81%) | 335.35 | 328.55 - 342.50 | 0.8112 times | Mon 29 December 2025 | 337.45 (-2.89%) | 348.20 | 333.90 - 348.20 | 1.523 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 290.88 and 305.88
| Weekly Target 1 | 278.83 |
| Weekly Target 2 | 287.92 |
| Weekly Target 3 | 293.83333333333 |
| Weekly Target 4 | 302.92 |
| Weekly Target 5 | 308.83 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 297.00 (1.07%) | 294.00 | 284.75 - 299.75 | 0.0994 times | Fri 09 January 2026 | 293.85 (-13.13%) | 338.35 | 291.15 - 347.90 | 0.4297 times | Fri 02 January 2026 | 338.25 (-2.66%) | 348.20 | 328.55 - 353.70 | 0.6884 times | Fri 26 December 2025 | 347.50 (33.6%) | 271.15 | 270.05 - 358.20 | 8.1097 times | Fri 19 December 2025 | 260.10 (-0.44%) | 261.10 | 252.45 - 273.50 | 0.1159 times | Fri 12 December 2025 | 261.25 (-2.23%) | 265.50 | 247.00 - 270.00 | 0.1796 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.0844 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.0759 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 0.0969 times | Fri 14 November 2025 | 304.20 (-2.8%) | 315.00 | 299.65 - 317.70 | 0.1202 times | Fri 07 November 2025 | 312.95 (-2.98%) | 323.00 | 310.25 - 328.40 | 0.0671 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 259.3 and 322.45
| Monthly Target 1 | 246.73 |
| Monthly Target 2 | 271.87 |
| Monthly Target 3 | 309.88333333333 |
| Monthly Target 4 | 335.02 |
| Monthly Target 5 | 373.03 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 297.00 (-12.48%) | 342.35 | 284.75 - 347.90 | 0.3605 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 5.026 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1998 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1767 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 1.0603 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.1322 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.2241 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.4374 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.9507 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.4323 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 1.3061 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 259.3 and 322.45
| Yearly Target 1 | 246.73 |
| Yearly Target 2 | 271.87 |
| Yearly Target 3 | 309.88333333333 |
| Yearly Target 4 | 335.02 |
| Yearly Target 5 | 373.03 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 297.00 (-12.48%) | 342.35 | 284.75 - 347.90 | 0.1017 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.8127 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 2.0519 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.6634 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.6099 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4795 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0857 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1152 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0801 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 312.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 32 points
Upper Bollinger band is at 374 and lower is at 247, while middle bands are at 278 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term but the sell signal is initial and weak.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cebbco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.56 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 308.51 |
| 12 day DMA | 325.29 |
| 20 day DMA | 309.64 |
| 35 day DMA | 294.76 |
| 50 day DMA | 299.46 |
| 100 day DMA | 315.01 |
| 150 day DMA | 332.64 |
| 200 day DMA | 342.13 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.56 | 311.34 | 320.09 |
| 12 day EMA | 312.81 | 315.68 | 319.65 |
| 20 day EMA | 309.93 | 311.29 | 313.13 |
| 35 day EMA | 308.27 | 308.93 | 309.82 |
| 50 day EMA | 302.27 | 302.49 | 302.84 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.51 | 315.1 | 323.98 |
| 12 day SMA | 325.29 | 328.91 | 332.41 |
| 20 day SMA | 309.64 | 307.86 | 306.05 |
| 35 day SMA | 294.76 | 294.8 | 295.03 |
| 50 day SMA | 299.46 | 300.05 | 300.75 |
| 100 day SMA | 315.01 | 315.18 | 315.41 |
| 150 day SMA | 332.64 | 333.33 | 333.97 |
| 200 day SMA | 342.13 | 342.12 | 342.15 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
