Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 463.5 and 482.7
Intraday Target 1 | 447.8 |
Intraday Target 2 | 460 |
Intraday Target 3 | 467 |
Intraday Target 4 | 479.2 |
Intraday Target 5 | 486.2 |
Daily price and volume Cebbco
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 472.20 (3.5%) | 457.65 | 454.80 - 474.00 | 0.8699 times | Tue 26 November 2024 | 456.25 (-0.18%) | 465.30 | 454.00 - 465.30 | 0.6594 times | Mon 25 November 2024 | 457.05 (7.63%) | 441.05 | 436.35 - 459.90 | 1.5659 times | Fri 22 November 2024 | 424.65 (-0.57%) | 427.10 | 422.25 - 433.05 | 0.8065 times | Thu 21 November 2024 | 427.10 (-3.13%) | 440.00 | 426.05 - 442.30 | 0.8143 times | Tue 19 November 2024 | 440.90 (1.03%) | 439.05 | 436.60 - 453.50 | 0.6545 times | Mon 18 November 2024 | 436.40 (0.07%) | 439.45 | 425.60 - 439.90 | 0.4372 times | Thu 14 November 2024 | 436.10 (-0.88%) | 454.85 | 434.20 - 454.85 | 1.1436 times | Wed 13 November 2024 | 439.95 (-3.77%) | 456.35 | 437.55 - 473.00 | 1.9994 times | Tue 12 November 2024 | 457.20 (-2.83%) | 474.65 | 456.00 - 481.50 | 1.0492 times | Mon 11 November 2024 | 470.50 (-4.79%) | 474.00 | 466.55 - 479.70 | 1.7128 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 454.28 and 491.93
Weekly Target 1 | 423.2 |
Weekly Target 2 | 447.7 |
Weekly Target 3 | 460.85 |
Weekly Target 4 | 485.35 |
Weekly Target 5 | 498.5 |
Weekly price and volumes for Cebbco
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 472.20 (11.2%) | 441.05 | 436.35 - 474.00 | 0.8446 times | Fri 22 November 2024 | 424.65 (-2.63%) | 439.45 | 422.25 - 453.50 | 0.7402 times | Thu 14 November 2024 | 436.10 (-11.75%) | 474.00 | 434.20 - 481.50 | 1.6114 times | Fri 08 November 2024 | 494.15 (-5.47%) | 525.00 | 488.90 - 525.00 | 1.0001 times | Fri 01 November 2024 | 522.75 (14.05%) | 454.15 | 450.10 - 526.40 | 1.0938 times | Fri 25 October 2024 | 458.35 (-12.34%) | 523.95 | 452.00 - 527.35 | 1.367 times | Fri 18 October 2024 | 522.90 (3.37%) | 507.05 | 506.30 - 536.95 | 1.2786 times | Fri 11 October 2024 | 505.85 (1.76%) | 490.00 | 456.30 - 519.25 | 0.8605 times | Thu 03 October 2024 | 497.10 (-4.2%) | 513.10 | 494.30 - 522.00 | 0.5756 times | Fri 27 September 2024 | 518.90 (-1.89%) | 539.50 | 516.00 - 542.55 | 0.6282 times | Fri 20 September 2024 | 528.90 (-5.31%) | 563.85 | 511.10 - 567.15 | 1.4142 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 395.15 and 499.3
Monthly Target 1 | 369.47 |
Monthly Target 2 | 420.83 |
Monthly Target 3 | 473.61666666667 |
Monthly Target 4 | 524.98 |
Monthly Target 5 | 577.77 |
Monthly price and volumes Cebbco
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 472.20 (-8.36%) | 519.65 | 422.25 - 526.40 | 0.4082 times | Thu 31 October 2024 | 515.30 (0.42%) | 514.05 | 450.10 - 536.95 | 0.471 times | Mon 30 September 2024 | 513.15 (-10.89%) | 578.00 | 490.00 - 578.00 | 0.3961 times | Fri 30 August 2024 | 575.85 (-5.49%) | 610.00 | 528.55 - 616.95 | 0.4851 times | Wed 31 July 2024 | 609.30 (-11.65%) | 690.35 | 582.90 - 748.05 | 1.1665 times | Fri 28 June 2024 | 689.65 (14.52%) | 667.95 | 446.85 - 727.75 | 1.564 times | Fri 31 May 2024 | 602.20 (47.42%) | 410.25 | 391.00 - 613.00 | 1.8813 times | Tue 30 April 2024 | 408.50 (9.4%) | 377.45 | 336.05 - 442.15 | 0.7023 times | Thu 28 March 2024 | 373.40 (0.42%) | 379.30 | 301.00 - 396.50 | 0.6117 times | Thu 29 February 2024 | 371.85 (-7.9%) | 404.95 | 333.30 - 415.70 | 2.3139 times | Wed 31 January 2024 | 403.75 (26.55%) | 319.05 | 315.00 - 433.95 | 1.0537 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 457.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cebbco 533272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.08
Munafa value: 70 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 32 points
Upper Bollinger band is at 534 and lower is at 410, while middle bands are at 441 and 503
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cebbco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cebbco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cebbco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.5 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
DMA period | DMA value |
5 day DMA | 447.45 |
12 day DMA | 451.04 |
20 day DMA | 471.24 |
35 day DMA | 482.61 |
50 day DMA | 494.76 |
100 day DMA | 546.16 |
150 day DMA | 548.1 |
200 day DMA | 502.93 |
EMA (exponential moving average) of Cebbco 533272
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 455.41 | 447.01 | 442.39 |
12 day EMA | 457.13 | 454.39 | 454.05 |
20 day EMA | 465.48 | 464.77 | 465.67 |
35 day EMA | 479.7 | 480.14 | 481.55 |
50 day EMA | 492.55 | 493.38 | 494.89 |
SMA (simple moving average) of Cebbco 533272
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 447.45 | 441.19 | 437.22 |
12 day SMA | 451.04 | 454.18 | 458.98 |
20 day SMA | 471.24 | 471.02 | 471.12 |
35 day SMA | 482.61 | 482.52 | 483.69 |
50 day SMA | 494.76 | 495.8 | 497.15 |
100 day SMA | 546.16 | 548.26 | 550.61 |
150 day SMA | 548.1 | 547.42 | 546.89 |
200 day SMA | 502.93 | 502.54 | 502.28 |