Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong intraday Stock price targets for Cebbco are 463.5 and 482.7

Intraday Target 1447.8
Intraday Target 2460
Intraday Target 3467
Intraday Target 4479.2
Intraday Target 5486.2

Daily price and volume Cebbco

Date Closing Open Range Volume
Wed 27 November 2024 472.20 (3.5%) 457.65 454.80 - 474.00 0.8699 times
Tue 26 November 2024 456.25 (-0.18%) 465.30 454.00 - 465.30 0.6594 times
Mon 25 November 2024 457.05 (7.63%) 441.05 436.35 - 459.90 1.5659 times
Fri 22 November 2024 424.65 (-0.57%) 427.10 422.25 - 433.05 0.8065 times
Thu 21 November 2024 427.10 (-3.13%) 440.00 426.05 - 442.30 0.8143 times
Tue 19 November 2024 440.90 (1.03%) 439.05 436.60 - 453.50 0.6545 times
Mon 18 November 2024 436.40 (0.07%) 439.45 425.60 - 439.90 0.4372 times
Thu 14 November 2024 436.10 (-0.88%) 454.85 434.20 - 454.85 1.1436 times
Wed 13 November 2024 439.95 (-3.77%) 456.35 437.55 - 473.00 1.9994 times
Tue 12 November 2024 457.20 (-2.83%) 474.65 456.00 - 481.50 1.0492 times
Mon 11 November 2024 470.50 (-4.79%) 474.00 466.55 - 479.70 1.7128 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 454.28 and 491.93

Weekly Target 1423.2
Weekly Target 2447.7
Weekly Target 3460.85
Weekly Target 4485.35
Weekly Target 5498.5

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Wed 27 November 2024 472.20 (11.2%) 441.05 436.35 - 474.00 0.8446 times
Fri 22 November 2024 424.65 (-2.63%) 439.45 422.25 - 453.50 0.7402 times
Thu 14 November 2024 436.10 (-11.75%) 474.00 434.20 - 481.50 1.6114 times
Fri 08 November 2024 494.15 (-5.47%) 525.00 488.90 - 525.00 1.0001 times
Fri 01 November 2024 522.75 (14.05%) 454.15 450.10 - 526.40 1.0938 times
Fri 25 October 2024 458.35 (-12.34%) 523.95 452.00 - 527.35 1.367 times
Fri 18 October 2024 522.90 (3.37%) 507.05 506.30 - 536.95 1.2786 times
Fri 11 October 2024 505.85 (1.76%) 490.00 456.30 - 519.25 0.8605 times
Thu 03 October 2024 497.10 (-4.2%) 513.10 494.30 - 522.00 0.5756 times
Fri 27 September 2024 518.90 (-1.89%) 539.50 516.00 - 542.55 0.6282 times
Fri 20 September 2024 528.90 (-5.31%) 563.85 511.10 - 567.15 1.4142 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 395.15 and 499.3

Monthly Target 1369.47
Monthly Target 2420.83
Monthly Target 3473.61666666667
Monthly Target 4524.98
Monthly Target 5577.77

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Wed 27 November 2024 472.20 (-8.36%) 519.65 422.25 - 526.40 0.4082 times
Thu 31 October 2024 515.30 (0.42%) 514.05 450.10 - 536.95 0.471 times
Mon 30 September 2024 513.15 (-10.89%) 578.00 490.00 - 578.00 0.3961 times
Fri 30 August 2024 575.85 (-5.49%) 610.00 528.55 - 616.95 0.4851 times
Wed 31 July 2024 609.30 (-11.65%) 690.35 582.90 - 748.05 1.1665 times
Fri 28 June 2024 689.65 (14.52%) 667.95 446.85 - 727.75 1.564 times
Fri 31 May 2024 602.20 (47.42%) 410.25 391.00 - 613.00 1.8813 times
Tue 30 April 2024 408.50 (9.4%) 377.45 336.05 - 442.15 0.7023 times
Thu 28 March 2024 373.40 (0.42%) 379.30 301.00 - 396.50 0.6117 times
Thu 29 February 2024 371.85 (-7.9%) 404.95 333.30 - 415.70 2.3139 times
Wed 31 January 2024 403.75 (26.55%) 319.05 315.00 - 433.95 1.0537 times

 monthly chart Cebbco

Indicator Analysis of Cebbco

Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 457.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cebbco 533272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.08

Munafa value: 70 as on Wed 27 November 2024

Munafa value: 70 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 472 and price is deviating by 32 points

Upper Bollinger band is at 534 and lower is at 410, while middle bands are at 441 and 503

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cebbco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cebbco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cebbco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.5 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.

Cebbco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 447.45
12 day DMA 451.04
20 day DMA 471.24
35 day DMA 482.61
50 day DMA 494.76
100 day DMA 546.16
150 day DMA 548.1
200 day DMA 502.93

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA455.41447.01442.39
12 day EMA457.13454.39454.05
20 day EMA465.48464.77465.67
35 day EMA479.7480.14481.55
50 day EMA492.55493.38494.89

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA447.45441.19437.22
12 day SMA451.04454.18458.98
20 day SMA471.24471.02471.12
35 day SMA482.61482.52483.69
50 day SMA494.76495.8497.15
100 day SMA546.16548.26550.61
150 day SMA548.1547.42546.89
200 day SMA502.93502.54502.28

Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top