Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 276.18 and 279.78
| Intraday Target 1 | 273.5 |
| Intraday Target 2 | 275.25 |
| Intraday Target 3 | 277.1 |
| Intraday Target 4 | 278.85 |
| Intraday Target 5 | 280.7 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 277.00 (0.11%) | 276.45 | 275.35 - 278.95 | 0.7677 times | Thu 21 May 2026 | 276.70 (1.5%) | 278.10 | 275.15 - 279.90 | 0.3708 times | Wed 20 May 2026 | 272.60 (0.65%) | 269.25 | 266.30 - 274.60 | 0.4034 times | Tue 19 May 2026 | 270.85 (0.2%) | 271.05 | 268.95 - 275.30 | 0.3703 times | Mon 18 May 2026 | 270.30 (-1.87%) | 273.05 | 262.20 - 273.10 | 1.3492 times | Fri 15 May 2026 | 275.45 (-2.01%) | 284.55 | 273.50 - 284.55 | 0.4586 times | Thu 14 May 2026 | 281.10 (-0.07%) | 281.60 | 275.85 - 286.20 | 0.919 times | Wed 13 May 2026 | 281.30 (2.37%) | 276.90 | 276.90 - 284.90 | 1.1832 times | Tue 12 May 2026 | 274.80 (-5.37%) | 288.05 | 273.65 - 290.35 | 2.3774 times | Mon 11 May 2026 | 290.40 (-2.91%) | 294.05 | 289.00 - 297.45 | 1.8004 times | Fri 08 May 2026 | 299.10 (-1.58%) | 300.90 | 297.60 - 305.40 | 1.5997 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 269.6 and 287.3
| Weekly Target 1 | 255.33 |
| Weekly Target 2 | 266.17 |
| Weekly Target 3 | 273.03333333333 |
| Weekly Target 4 | 283.87 |
| Weekly Target 5 | 290.73 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 277.00 (0.56%) | 273.05 | 262.20 - 279.90 | 0.3981 times | Fri 15 May 2026 | 275.45 (-7.91%) | 294.05 | 273.50 - 297.45 | 0.8225 times | Fri 08 May 2026 | 299.10 (5.45%) | 287.00 | 284.20 - 308.50 | 1.1124 times | Thu 30 April 2026 | 283.65 (1.65%) | 283.35 | 280.45 - 295.60 | 0.5237 times | Fri 24 April 2026 | 279.05 (-2.48%) | 286.55 | 277.10 - 291.85 | 0.6965 times | Fri 17 April 2026 | 286.15 (6.69%) | 260.80 | 256.35 - 294.15 | 1.5313 times | Fri 10 April 2026 | 268.20 (4.56%) | 259.25 | 249.20 - 280.70 | 1.6767 times | Thu 02 April 2026 | 256.50 (2.23%) | 250.85 | 236.60 - 261.80 | 0.5896 times | Fri 27 March 2026 | 250.90 (-4.56%) | 258.80 | 249.00 - 269.15 | 0.9138 times | Fri 20 March 2026 | 262.90 (0.29%) | 260.70 | 255.40 - 290.00 | 1.7353 times | Fri 13 March 2026 | 262.15 (-12.6%) | 308.80 | 261.00 - 319.90 | 7.1275 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 246.45 and 292.75
| Monthly Target 1 | 236.27 |
| Monthly Target 2 | 256.63 |
| Monthly Target 3 | 282.56666666667 |
| Monthly Target 4 | 302.93 |
| Monthly Target 5 | 328.87 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 277.00 (-2.34%) | 287.00 | 262.20 - 308.50 | 0.2163 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.4411 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.7873 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4145 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.4009 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 3.7984 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.151 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1335 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8013 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.8556 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1693 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 201.15 and 312.45
| Yearly Target 1 | 175.87 |
| Yearly Target 2 | 226.43 |
| Yearly Target 3 | 287.16666666667 |
| Yearly Target 4 | 337.73 |
| Yearly Target 5 | 398.47 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 277.00 (-18.37%) | 342.35 | 236.60 - 347.90 | 1.3644 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.2716 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.7608 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.4273 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5234 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4114 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0735 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.0988 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0687 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 265, while middle bands are at 275 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.38 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 273.49 |
| 12 day DMA | 281.13 |
| 20 day DMA | 284.38 |
| 35 day DMA | 279.13 |
| 50 day DMA | 274.78 |
| 100 day DMA | 290.38 |
| 150 day DMA | 293.25 |
| 200 day DMA | 303.28 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.81 | 275.21 | 274.47 |
| 12 day EMA | 278.74 | 279.06 | 279.49 |
| 20 day EMA | 279.87 | 280.17 | 280.54 |
| 35 day EMA | 277.8 | 277.85 | 277.92 |
| 50 day EMA | 273.94 | 273.81 | 273.69 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.49 | 273.18 | 274.06 |
| 12 day SMA | 281.13 | 282.89 | 284.56 |
| 20 day SMA | 284.38 | 284.79 | 285.29 |
| 35 day SMA | 279.13 | 278.02 | 277.28 |
| 50 day SMA | 274.78 | 275.24 | 274.8 |
| 100 day SMA | 290.38 | 290.97 | 291.31 |
| 150 day SMA | 293.25 | 293.63 | 294.03 |
| 200 day SMA | 303.28 | 303.61 | 303.98 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
