ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong intraday Stock price targets for Cebbco are 258.28 and 265.83

Intraday Target 1256.88
Intraday Target 2259.67
Intraday Target 3264.43333333333
Intraday Target 4267.22
Intraday Target 5271.98

Daily price and volume Cebbco

Date Closing Open Range Volume
Fri 03 July 2026 262.45 (-1.58%) 268.00 261.65 - 269.20 1.1993 times
Thu 02 July 2026 266.65 (-0.06%) 267.15 265.80 - 268.05 0.2771 times
Wed 01 July 2026 266.80 (-0.41%) 267.05 265.60 - 272.40 0.8241 times
Tue 30 June 2026 267.90 (-0.5%) 270.60 265.35 - 270.60 0.7489 times
Mon 29 June 2026 269.25 (2.38%) 267.25 260.80 - 272.00 1.558 times
Thu 25 June 2026 263.00 (-1.77%) 270.60 260.80 - 270.60 1.2267 times
Wed 24 June 2026 267.75 (-2.85%) 277.60 265.60 - 277.60 1.0375 times
Tue 23 June 2026 275.60 (-1.47%) 281.00 274.00 - 285.60 1.0915 times
Mon 22 June 2026 279.70 (0.79%) 277.10 277.10 - 285.70 1.1331 times
Fri 19 June 2026 277.50 (-0.82%) 277.70 276.00 - 278.60 0.904 times
Thu 18 June 2026 279.80 (0.18%) 280.05 278.05 - 285.95 1.2029 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 255.83 and 267.43

Weekly Target 1253.62
Weekly Target 2258.03
Weekly Target 3265.21666666667
Weekly Target 4269.63
Weekly Target 5276.82

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Fri 03 July 2026 262.45 (-0.21%) 267.25 260.80 - 272.40 0.9374 times
Thu 25 June 2026 263.00 (-5.23%) 277.10 260.80 - 285.70 0.9133 times
Fri 19 June 2026 277.50 (0.78%) 280.95 274.50 - 285.95 0.8514 times
Fri 12 June 2026 275.35 (-0.86%) 278.00 263.70 - 281.50 0.5243 times
Fri 05 June 2026 277.75 (-4.78%) 276.75 270.60 - 286.15 1.1793 times
Fri 29 May 2026 291.70 (5.31%) 279.20 279.20 - 308.50 2.2889 times
Fri 22 May 2026 277.00 (0.56%) 273.05 262.20 - 279.90 0.4606 times
Fri 15 May 2026 275.45 (-7.91%) 294.05 273.50 - 297.45 0.9516 times
Fri 08 May 2026 299.10 (5.45%) 287.00 284.20 - 308.50 1.2871 times
Thu 30 April 2026 283.65 (1.65%) 283.35 280.45 - 295.60 0.606 times
Fri 24 April 2026 279.05 (-2.48%) 286.55 277.10 - 291.85 0.8059 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 256.68 and 267.43

Monthly Target 1254.75
Monthly Target 2258.6
Monthly Target 3265.5
Monthly Target 4269.35
Monthly Target 5276.25

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Fri 03 July 2026 262.45 (-2.03%) 267.05 261.65 - 272.40 0.0422 times
Tue 30 June 2026 267.90 (-8.16%) 276.75 260.80 - 286.15 0.3553 times
Fri 29 May 2026 291.70 (2.84%) 287.00 262.20 - 308.50 0.4501 times
Thu 30 April 2026 283.65 (19.16%) 252.25 245.05 - 295.60 0.4968 times
Mon 30 March 2026 238.05 (-10.96%) 237.10 236.60 - 319.90 2.0128 times
Fri 27 February 2026 267.35 (-17.15%) 327.55 265.70 - 341.10 0.4669 times
Fri 30 January 2026 322.70 (-4.91%) 342.35 284.75 - 347.90 1.5777 times
Wed 31 December 2025 339.35 (18.8%) 287.20 247.00 - 358.20 4.2778 times
Fri 28 November 2025 285.65 (-11.44%) 323.00 285.00 - 328.40 0.17 times
Fri 31 October 2025 322.55 (-3.85%) 336.00 317.50 - 346.50 0.1504 times
Tue 30 September 2025 335.45 (5.57%) 318.35 315.40 - 350.95 0.9025 times

 monthly chart Cebbco

Yearly price and charts Cebbco

Strong yearly Stock price targets for Cebbco 533272 are 193.88 and 305.18

Yearly Target 1171.02
Yearly Target 2216.73
Yearly Target 3282.31666666667
Yearly Target 4328.03
Yearly Target 5393.62

Yearly price and volumes Cebbco

Date Closing Open Range Volume
Fri 03 July 2026 262.45 (-22.66%) 342.35 236.60 - 347.90 1.5074 times
Wed 31 December 2025 339.35 (-32.26%) 509.75 247.00 - 524.30 3.2104 times
Tue 31 December 2024 500.95 (57.01%) 319.05 301.00 - 748.05 1.7278 times
Fri 29 December 2023 319.05 (247.55%) 92.90 85.37 - 412.50 1.4006 times
Fri 30 December 2022 91.80 (109.83%) 43.00 36.65 - 95.85 0.5136 times
Fri 31 December 2021 43.75 (116.37%) 20.00 14.60 - 48.95 0.4037 times
Thu 31 December 2020 20.22 (36.62%) 14.70 6.97 - 21.00 0.0722 times
Tue 31 December 2019 14.80 (-46.47%) 28.00 12.45 - 28.95 0.097 times
Mon 31 December 2018 27.65 (0%) 13.50 11.07 - 30.05 0.0675 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Cebbco

Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cebbco 533272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 6 points

Upper Bollinger band is at 285 and lower is at 261, while middle bands are at 267 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.

Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cebbco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.76 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.

Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 266.61
12 day DMA 271.31
20 day DMA 272.57
35 day DMA 276.29
50 day DMA 280.11
100 day DMA 278.29
150 day DMA 285.71
200 day DMA 295.57

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA266.07267.88268.49
12 day EMA269.52270.8271.56
20 day EMA272.15273.17273.86
35 day EMA275.51276.28276.85
50 day EMA278.75279.41279.93

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA266.61266.72266.94
12 day SMA271.31272.49273.23
20 day SMA272.57273.44274.12
35 day SMA276.29276.83277.06
50 day SMA280.11280.48280.73
100 day SMA278.29278.76279.18
150 day SMA285.71285.95286.19
200 day SMA295.57295.89296.17

Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top