Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 251.63 and 262.83
| Intraday Target 1 | 242.53 |
| Intraday Target 2 | 249.52 |
| Intraday Target 3 | 253.73333333333 |
| Intraday Target 4 | 260.72 |
| Intraday Target 5 | 264.93 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.50 (-0.08%) | 249.35 | 246.75 - 257.95 | 0.6096 times | Wed 01 April 2026 | 256.70 (7.83%) | 252.25 | 245.05 - 257.60 | 0.5982 times | Mon 30 March 2026 | 238.05 (-5.12%) | 250.85 | 236.60 - 261.80 | 0.9437 times | Fri 27 March 2026 | 250.90 (-4.15%) | 260.60 | 250.50 - 262.35 | 0.7943 times | Wed 25 March 2026 | 261.75 (0.83%) | 263.40 | 261.10 - 269.15 | 0.9547 times | Tue 24 March 2026 | 259.60 (2.83%) | 261.50 | 252.60 - 261.50 | 0.7144 times | Mon 23 March 2026 | 252.45 (-3.97%) | 258.80 | 249.00 - 259.70 | 0.8708 times | Fri 20 March 2026 | 262.90 (0.36%) | 265.35 | 261.50 - 269.10 | 0.2717 times | Thu 19 March 2026 | 261.95 (-3.32%) | 265.40 | 260.80 - 268.55 | 0.4334 times | Wed 18 March 2026 | 270.95 (2.38%) | 265.40 | 265.40 - 290.00 | 3.8093 times | Tue 17 March 2026 | 264.65 (0.8%) | 262.60 | 260.10 - 266.20 | 0.6645 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 246.55 and 271.75
| Weekly Target 1 | 226.43 |
| Weekly Target 2 | 241.47 |
| Weekly Target 3 | 251.63333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 276.83 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.50 (2.23%) | 250.85 | 236.60 - 261.80 | 0.2263 times | Fri 27 March 2026 | 250.90 (-4.56%) | 258.80 | 249.00 - 269.15 | 0.3508 times | Fri 20 March 2026 | 262.90 (0.29%) | 260.70 | 255.40 - 290.00 | 0.6661 times | Fri 13 March 2026 | 262.15 (-12.6%) | 308.80 | 261.00 - 319.90 | 2.7361 times | Fri 06 March 2026 | 299.95 (12.19%) | 237.10 | 237.10 - 305.00 | 3.5497 times | Fri 27 February 2026 | 267.35 (-7.56%) | 290.10 | 265.70 - 292.75 | 0.2504 times | Fri 20 February 2026 | 289.20 (-1.73%) | 291.75 | 286.45 - 296.90 | 0.1994 times | Fri 13 February 2026 | 294.30 (-1.42%) | 298.25 | 292.25 - 322.60 | 0.3827 times | Fri 06 February 2026 | 298.55 (-7.48%) | 327.55 | 294.70 - 341.10 | 0.8843 times | Fri 30 January 2026 | 322.70 (6.22%) | 304.30 | 297.60 - 331.65 | 0.7541 times | Fri 23 January 2026 | 303.80 (-5.86%) | 319.90 | 301.00 - 328.95 | 1.1083 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 250.78 and 263.68
| Monthly Target 1 | 240.27 |
| Monthly Target 2 | 248.38 |
| Monthly Target 3 | 253.16666666667 |
| Monthly Target 4 | 261.28 |
| Monthly Target 5 | 266.07 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.50 (7.75%) | 252.25 | 245.05 - 257.95 | 0.0322 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.8729 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4344 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.468 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 3.9805 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1582 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1399 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8397 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.8967 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1775 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3464 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 190.9 and 302.2
| Yearly Target 1 | 169.03 |
| Yearly Target 2 | 212.77 |
| Yearly Target 3 | 280.33333333333 |
| Yearly Target 4 | 324.07 |
| Yearly Target 5 | 391.63 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.50 (-24.41%) | 342.35 | 236.60 - 347.90 | 1.1902 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.3463 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.8009 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.4599 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5353 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4208 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0752 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1011 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0703 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 15 points
Upper Bollinger band is at 293 and lower is at 236, while middle bands are at 251 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cebbco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.61 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 252.78 |
| 12 day DMA | 258.25 |
| 20 day DMA | 264.32 |
| 35 day DMA | 274.58 |
| 50 day DMA | 285.44 |
| 100 day DMA | 292.26 |
| 150 day DMA | 304.73 |
| 200 day DMA | 319.05 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.13 | 252.95 | 251.07 |
| 12 day EMA | 258.37 | 258.71 | 259.08 |
| 20 day EMA | 263.85 | 264.62 | 265.45 |
| 35 day EMA | 274.37 | 275.42 | 276.52 |
| 50 day EMA | 284.42 | 285.56 | 286.74 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.78 | 253.4 | 252.55 |
| 12 day SMA | 258.25 | 258.72 | 260.02 |
| 20 day SMA | 264.32 | 264.37 | 264.9 |
| 35 day SMA | 274.58 | 276.08 | 277.27 |
| 50 day SMA | 285.44 | 286.67 | 287.99 |
| 100 day SMA | 292.26 | 292.86 | 293.52 |
| 150 day SMA | 304.73 | 305.31 | 305.8 |
| 200 day SMA | 319.05 | 319.81 | 320.57 |


