Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 272.28 and 277.38
| Intraday Target 1 | 271.23 |
| Intraday Target 2 | 273.32 |
| Intraday Target 3 | 276.33333333333 |
| Intraday Target 4 | 278.42 |
| Intraday Target 5 | 281.43 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.40 (-1.02%) | 277.30 | 274.25 - 279.35 | 1.459 times | Wed 03 December 2025 | 278.25 (-2.04%) | 283.75 | 277.10 - 285.00 | 0.7253 times | Tue 02 December 2025 | 284.05 (-0.73%) | 286.00 | 282.55 - 287.10 | 1.0192 times | Mon 01 December 2025 | 286.15 (0.18%) | 287.20 | 284.90 - 292.15 | 0.6043 times | Fri 28 November 2025 | 285.65 (-2.21%) | 292.55 | 285.00 - 292.80 | 0.8968 times | Thu 27 November 2025 | 292.10 (0.02%) | 295.00 | 290.85 - 300.20 | 1.0106 times | Wed 26 November 2025 | 292.05 (1.06%) | 289.45 | 288.70 - 293.10 | 1.3867 times | Tue 25 November 2025 | 289.00 (0.75%) | 286.55 | 285.75 - 291.85 | 0.8905 times | Mon 24 November 2025 | 286.85 (-3.85%) | 296.75 | 285.60 - 299.30 | 0.9055 times | Fri 21 November 2025 | 298.35 (-1.24%) | 301.15 | 298.00 - 302.00 | 1.1021 times | Thu 20 November 2025 | 302.10 (-0.28%) | 302.65 | 301.55 - 306.60 | 1.2595 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 265.88 and 283.78
| Weekly Target 1 | 262.7 |
| Weekly Target 2 | 269.05 |
| Weekly Target 3 | 280.6 |
| Weekly Target 4 | 286.95 |
| Weekly Target 5 | 298.5 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.40 (-3.59%) | 287.20 | 274.25 - 292.15 | 0.7321 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.9786 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 1.2485 times | Fri 14 November 2025 | 304.20 (-2.8%) | 315.00 | 299.65 - 317.70 | 1.5488 times | Fri 07 November 2025 | 312.95 (-2.98%) | 323.00 | 310.25 - 328.40 | 0.8653 times | Fri 31 October 2025 | 322.55 (0.2%) | 321.30 | 320.00 - 333.95 | 0.6625 times | Thu 23 October 2025 | 321.90 (0.83%) | 321.15 | 318.45 - 327.90 | 0.4967 times | Fri 17 October 2025 | 319.25 (-4.47%) | 331.80 | 317.50 - 332.55 | 1.1041 times | Fri 10 October 2025 | 334.20 (-1.63%) | 339.75 | 333.20 - 346.50 | 1.4716 times | Fri 03 October 2025 | 339.75 (1.04%) | 337.10 | 332.40 - 340.90 | 0.8918 times | Fri 26 September 2025 | 336.25 (-1.15%) | 340.00 | 321.60 - 345.90 | 8.4552 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 265.88 and 283.78
| Monthly Target 1 | 262.7 |
| Monthly Target 2 | 269.05 |
| Monthly Target 3 | 280.6 |
| Monthly Target 4 | 286.95 |
| Monthly Target 5 | 298.5 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.40 (-3.59%) | 287.20 | 274.25 - 292.15 | 0.053 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.3357 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.2969 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 1.7817 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.9025 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.3765 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.7351 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 1.5975 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.7265 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 2.1947 times | Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.9297 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 145.75 and 399.85
| Yearly Target 1 | 102.53 |
| Yearly Target 2 | 188.97 |
| Yearly Target 3 | 356.63333333333 |
| Yearly Target 4 | 443.07 |
| Yearly Target 5 | 610.73 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.40 (-45.02%) | 509.75 | 270.20 - 524.30 | 2.5677 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 2.1918 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.7768 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.6515 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.5121 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0915 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.123 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0856 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cebbco 533272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.73
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 321 and lower is at 275, while middle bands are at 286 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.83 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 281.9 |
| 12 day DMA | 289.41 |
| 20 day DMA | 297.06 |
| 35 day DMA | 308.08 |
| 50 day DMA | 316.01 |
| 100 day DMA | 328.59 |
| 150 day DMA | 347.19 |
| 200 day DMA | 344.3 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.39 | 284.38 | 287.45 |
| 12 day EMA | 288.82 | 291.26 | 293.63 |
| 20 day EMA | 295.59 | 297.71 | 299.76 |
| 35 day EMA | 305.3 | 307.06 | 308.76 |
| 50 day EMA | 314.83 | 316.44 | 318 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.9 | 285.24 | 288 |
| 12 day SMA | 289.41 | 291.8 | 294.31 |
| 20 day SMA | 297.06 | 299.09 | 301.3 |
| 35 day SMA | 308.08 | 309.59 | 311.19 |
| 50 day SMA | 316.01 | 317.3 | 318.63 |
| 100 day SMA | 328.59 | 329.59 | 330.56 |
| 150 day SMA | 347.19 | 347.8 | 348.45 |
| 200 day SMA | 344.3 | 344.72 | 345.33 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
