Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 309.53 and 325.23
| Intraday Target 1 | 298.18 |
| Intraday Target 2 | 305.17 |
| Intraday Target 3 | 313.88333333333 |
| Intraday Target 4 | 320.87 |
| Intraday Target 5 | 329.58 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 312.15 (1.12%) | 311.85 | 306.90 - 322.60 | 0.4594 times | Mon 09 February 2026 | 308.70 (3.4%) | 298.25 | 298.25 - 310.50 | 0.589 times | Fri 06 February 2026 | 298.55 (-0.95%) | 300.00 | 294.70 - 300.00 | 0.4208 times | Thu 05 February 2026 | 301.40 (-2.05%) | 305.80 | 300.05 - 310.10 | 0.2573 times | Wed 04 February 2026 | 307.70 (-0.63%) | 308.15 | 305.30 - 311.80 | 0.6068 times | Tue 03 February 2026 | 309.65 (0.52%) | 316.70 | 308.10 - 320.00 | 0.8604 times | Mon 02 February 2026 | 308.05 (1.33%) | 303.25 | 299.05 - 312.80 | 1.0406 times | Sun 01 February 2026 | 304.00 (-5.79%) | 327.55 | 295.80 - 341.10 | 2.8772 times | Fri 30 January 2026 | 322.70 (-1.24%) | 325.05 | 318.50 - 331.00 | 1.1241 times | Thu 29 January 2026 | 326.75 (0.85%) | 327.05 | 317.35 - 331.65 | 1.7643 times | Wed 28 January 2026 | 324.00 (4.96%) | 310.60 | 310.00 - 326.00 | 0.8473 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 305.2 and 329.55
| Weekly Target 1 | 286.65 |
| Weekly Target 2 | 299.4 |
| Weekly Target 3 | 311 |
| Weekly Target 4 | 323.75 |
| Weekly Target 5 | 335.35 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 312.15 (4.56%) | 298.25 | 298.25 - 322.60 | 0.0682 times | Fri 06 February 2026 | 298.55 (-7.48%) | 327.55 | 294.70 - 341.10 | 0.3944 times | Fri 30 January 2026 | 322.70 (6.22%) | 304.30 | 297.60 - 331.65 | 0.3363 times | Fri 23 January 2026 | 303.80 (-5.86%) | 319.90 | 301.00 - 328.95 | 0.4942 times | Fri 16 January 2026 | 322.70 (9.82%) | 294.00 | 284.75 - 334.90 | 1.3306 times | Fri 09 January 2026 | 293.85 (-13.13%) | 338.35 | 291.15 - 347.90 | 0.3328 times | Fri 02 January 2026 | 338.25 (-2.66%) | 348.20 | 328.55 - 353.70 | 0.5332 times | Fri 26 December 2025 | 347.50 (33.6%) | 271.15 | 270.05 - 358.20 | 6.2814 times | Fri 19 December 2025 | 260.10 (-0.44%) | 261.10 | 252.45 - 273.50 | 0.0898 times | Fri 12 December 2025 | 261.25 (-2.23%) | 265.50 | 247.00 - 270.00 | 0.1391 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.0654 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 280.23 and 326.63
| Monthly Target 1 | 269.58 |
| Monthly Target 2 | 290.87 |
| Monthly Target 3 | 315.98333333333 |
| Monthly Target 4 | 337.27 |
| Monthly Target 5 | 362.38 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 312.15 (-3.27%) | 327.55 | 294.70 - 341.10 | 0.2909 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.6271 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.4118 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1754 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1551 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.9307 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.9938 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1967 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.384 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.8345 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.3795 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 266.88 and 330.03
| Yearly Target 1 | 251.78 |
| Yearly Target 2 | 281.97 |
| Yearly Target 3 | 314.93333333333 |
| Yearly Target 4 | 345.12 |
| Yearly Target 5 | 378.08 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 312.15 (-8.02%) | 342.35 | 284.75 - 347.90 | 0.583 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.6065 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.9409 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.5734 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5769 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4535 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0811 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1089 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0758 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 10 points
Upper Bollinger band is at 332 and lower is at 293, while middle bands are at 303 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cebbco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.6 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 305.7 |
| 12 day DMA | 311.03 |
| 20 day DMA | 312 |
| 35 day DMA | 318.01 |
| 50 day DMA | 302.22 |
| 100 day DMA | 311.61 |
| 150 day DMA | 322.36 |
| 200 day DMA | 337.89 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.94 | 305.83 | 304.39 |
| 12 day EMA | 309.32 | 308.8 | 308.82 |
| 20 day EMA | 310.16 | 309.95 | 310.08 |
| 35 day EMA | 305.81 | 305.44 | 305.25 |
| 50 day EMA | 301.51 | 301.08 | 300.77 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.7 | 305.2 | 305.07 |
| 12 day SMA | 311.03 | 310.33 | 310.92 |
| 20 day SMA | 312 | 311.24 | 310.5 |
| 35 day SMA | 318.01 | 316.52 | 314.95 |
| 50 day SMA | 302.22 | 301.69 | 301.35 |
| 100 day SMA | 311.61 | 311.93 | 312.21 |
| 150 day SMA | 322.36 | 322.83 | 323.33 |
| 200 day SMA | 337.89 | 338.28 | 338.65 |


