Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 166.18 and 177.98
| Intraday Target 1 | 163.77 |
| Intraday Target 2 | 168.58 |
| Intraday Target 3 | 175.56666666667 |
| Intraday Target 4 | 180.38 |
| Intraday Target 5 | 187.37 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 173.40 (-5.01%) | 182.30 | 170.75 - 182.55 | 2.0859 times | Thu 22 October 2026 | 182.55 (-4.1%) | 189.05 | 182.00 - 190.90 | 1.4683 times | Wed 21 October 2026 | 190.35 (-3.33%) | 199.05 | 189.50 - 199.45 | 1.2097 times | Mon 19 October 2026 | 196.90 (-4.3%) | 206.05 | 195.80 - 206.75 | 0.9222 times | Fri 16 October 2026 | 205.75 (1.63%) | 201.80 | 200.15 - 207.85 | 1.3026 times | Thu 15 October 2026 | 202.45 (-3.3%) | 210.30 | 201.15 - 211.65 | 0.8915 times | Wed 14 October 2026 | 209.35 (-3.12%) | 215.00 | 208.95 - 217.85 | 0.6331 times | Tue 13 October 2026 | 216.10 (1.72%) | 213.60 | 211.05 - 216.85 | 0.4648 times | Mon 12 October 2026 | 212.45 (-5.49%) | 214.50 | 211.85 - 218.85 | 0.6521 times | Tue 06 October 2026 | 224.80 (0.63%) | 223.75 | 221.90 - 226.60 | 0.3699 times | Mon 05 October 2026 | 223.40 (-0.16%) | 223.95 | 218.70 - 226.80 | 0.7972 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 154.08 and 190.08
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 160.52 |
| Weekly Target 3 | 183.63333333333 |
| Weekly Target 4 | 196.52 |
| Weekly Target 5 | 219.63 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 173.40 (-15.72%) | 206.05 | 170.75 - 206.75 | 2.1145 times | Fri 16 October 2026 | 205.75 (-8.47%) | 214.50 | 200.15 - 218.85 | 1.4667 times | Tue 06 October 2026 | 224.80 (0.47%) | 223.95 | 218.70 - 226.80 | 0.434 times | Thu 01 October 2026 | 223.75 (-1.28%) | 226.60 | 218.50 - 229.75 | 0.6536 times | Fri 25 September 2026 | 226.65 (-1.44%) | 230.20 | 224.20 - 234.45 | 0.8694 times | Fri 18 September 2026 | 229.95 (-3.93%) | 240.25 | 225.55 - 242.00 | 0.6665 times | Fri 11 September 2026 | 239.35 (-1.64%) | 240.95 | 237.70 - 248.10 | 0.8423 times | Fri 04 September 2026 | 243.35 (-0.75%) | 247.65 | 237.35 - 252.00 | 0.986 times | Fri 28 August 2026 | 245.20 (-0.71%) | 247.35 | 244.60 - 253.35 | 0.8451 times | Fri 21 August 2026 | 246.95 (-3.7%) | 250.00 | 246.35 - 254.00 | 1.1219 times | Fri 14 August 2026 | 256.45 (-1.33%) | 262.20 | 254.45 - 268.70 | 1.0939 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 142.58 and 201.58
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 152.85 |
| Monthly Target 3 | 191.3 |
| Monthly Target 4 | 211.85 |
| Monthly Target 5 | 250.3 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 173.40 (-21.16%) | 229.75 | 170.75 - 229.75 | 0.3512 times | Tue 29 September 2026 | 219.95 (-8.47%) | 240.60 | 218.50 - 252.00 | 0.2759 times | Mon 31 August 2026 | 240.30 (-7.17%) | 260.85 | 239.80 - 269.45 | 0.3335 times | Fri 31 July 2026 | 258.85 (-3.38%) | 267.05 | 242.00 - 272.40 | 0.5018 times | Tue 30 June 2026 | 267.90 (-8.16%) | 276.75 | 260.80 - 286.15 | 0.566 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.7169 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.7914 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 3.2064 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.7437 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 2.5132 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 6.8145 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 83.5 and 260.65
| Yearly Target 1 | 53.53 |
| Yearly Target 2 | 113.47 |
| Yearly Target 3 | 230.68333333333 |
| Yearly Target 4 | 290.62 |
| Yearly Target 5 | 407.83 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 173.40 (-48.9%) | 342.35 | 170.75 - 347.90 | 1.7055 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.1255 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.6821 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.3636 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.393 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0702 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.0944 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0657 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cebbco 533272 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cebbco 533272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.6
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 17 points
Upper Bollinger band is at 248 and lower is at 181, while middle bands are at 198 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cebbco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.47 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 189.79 |
| 12 day DMA | 205.1 |
| 20 day DMA | 213.92 |
| 35 day DMA | 225.05 |
| 50 day DMA | 233.63 |
| 100 day DMA | 250.14 |
| 150 day DMA | 258.36 |
| 200 day DMA | 270.26 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.39 | 194.38 | 200.3 |
| 12 day EMA | 200.73 | 205.7 | 209.91 |
| 20 day EMA | 209.85 | 213.69 | 216.97 |
| 35 day EMA | 221.47 | 224.3 | 226.76 |
| 50 day EMA | 231.35 | 233.71 | 235.8 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.79 | 195.6 | 200.96 |
| 12 day SMA | 205.1 | 208.98 | 212.3 |
| 20 day SMA | 213.92 | 216.81 | 219.11 |
| 35 day SMA | 225.05 | 227.16 | 229 |
| 50 day SMA | 233.63 | 235.33 | 236.89 |
| 100 day SMA | 250.14 | 251.18 | 252.12 |
| 150 day SMA | 258.36 | 259.2 | 259.68 |
| 200 day SMA | 270.26 | 271.08 | 271.72 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
