Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 334.83 and 356.63
| Intraday Target 1 | 318.42 |
| Intraday Target 2 | 329.43 |
| Intraday Target 3 | 340.21666666667 |
| Intraday Target 4 | 351.23 |
| Intraday Target 5 | 362.02 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.45 (1.37%) | 335.80 | 329.20 - 351.00 | 2.1152 times | Tue 23 December 2025 | 335.85 (8.13%) | 311.65 | 302.45 - 358.20 | 5.244 times | Mon 22 December 2025 | 310.60 (19.42%) | 271.15 | 270.05 - 312.10 | 2.429 times | Fri 19 December 2025 | 260.10 (2.48%) | 257.05 | 253.50 - 262.60 | 0.0175 times | Thu 18 December 2025 | 253.80 (-1.55%) | 257.50 | 252.45 - 257.55 | 0.031 times | Wed 17 December 2025 | 257.80 (-1.9%) | 262.80 | 256.85 - 264.00 | 0.0267 times | Tue 16 December 2025 | 262.80 (-1.92%) | 264.15 | 262.10 - 266.95 | 0.0241 times | Mon 15 December 2025 | 267.95 (2.56%) | 261.10 | 257.45 - 273.50 | 0.0565 times | Fri 12 December 2025 | 261.25 (1.36%) | 257.80 | 255.65 - 262.00 | 0.0365 times | Thu 11 December 2025 | 257.75 (2.02%) | 253.15 | 250.50 - 258.95 | 0.0195 times | Wed 10 December 2025 | 252.65 (-3.14%) | 260.85 | 251.55 - 262.30 | 0.0361 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 305.25 and 393.4
| Weekly Target 1 | 234.75 |
| Weekly Target 2 | 287.6 |
| Weekly Target 3 | 322.9 |
| Weekly Target 4 | 375.75 |
| Weekly Target 5 | 411.05 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.45 (30.89%) | 271.15 | 270.05 - 358.20 | 8.9769 times | Fri 19 December 2025 | 260.10 (-0.44%) | 261.10 | 252.45 - 273.50 | 0.1429 times | Fri 12 December 2025 | 261.25 (-2.23%) | 265.50 | 247.00 - 270.00 | 0.2214 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.104 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.0936 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 0.1194 times | Fri 14 November 2025 | 304.20 (-2.8%) | 315.00 | 299.65 - 317.70 | 0.1481 times | Fri 07 November 2025 | 312.95 (-2.98%) | 323.00 | 310.25 - 328.40 | 0.0828 times | Fri 31 October 2025 | 322.55 (0.2%) | 321.30 | 320.00 - 333.95 | 0.0634 times | Thu 23 October 2025 | 321.90 (0.83%) | 321.15 | 318.45 - 327.90 | 0.0475 times | Fri 17 October 2025 | 319.25 (-4.47%) | 331.80 | 317.50 - 332.55 | 0.1056 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 293.73 and 404.93
| Monthly Target 1 | 204.02 |
| Monthly Target 2 | 272.23 |
| Monthly Target 3 | 315.21666666667 |
| Monthly Target 4 | 383.43 |
| Monthly Target 5 | 426.42 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.45 (19.18%) | 287.20 | 247.00 - 358.20 | 4.1799 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1964 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1737 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 1.0425 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.1131 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.2203 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.4301 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.9347 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.4251 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 1.2841 times | Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.1291 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 155.08 and 432.38
| Yearly Target 1 | 93.28 |
| Yearly Target 2 | 216.87 |
| Yearly Target 3 | 370.58333333333 |
| Yearly Target 4 | 494.17 |
| Yearly Target 5 | 647.88 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.45 (-32.04%) | 509.75 | 247.00 - 524.30 | 3.3127 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.8912 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.5331 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5621 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4419 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.079 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1061 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0738 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cebbco 533272 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cebbco 533272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.8
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 26 points
Upper Bollinger band is at 328 and lower is at 228, while middle bands are at 253 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cebbco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cebbco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.11 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 300.16 |
| 12 day DMA | 276.82 |
| 20 day DMA | 277.26 |
| 35 day DMA | 288.59 |
| 50 day DMA | 299.09 |
| 100 day DMA | 316.08 |
| 150 day DMA | 338.54 |
| 200 day DMA | 340.62 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.94 | 296.18 | 276.35 |
| 12 day EMA | 290.3 | 281.19 | 271.26 |
| 20 day EMA | 286.7 | 281.04 | 275.27 |
| 35 day EMA | 292 | 289.15 | 286.4 |
| 50 day EMA | 302.72 | 301.18 | 299.77 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.16 | 283.63 | 269.02 |
| 12 day SMA | 276.82 | 269.65 | 263.93 |
| 20 day SMA | 277.26 | 274.84 | 272.49 |
| 35 day SMA | 288.59 | 288.08 | 287.74 |
| 50 day SMA | 299.09 | 298.97 | 298.95 |
| 100 day SMA | 316.08 | 316.18 | 316.24 |
| 150 day SMA | 338.54 | 339.01 | 339.59 |
| 200 day SMA | 340.62 | 340.5 | 340.41 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
