ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong intraday Stock price targets for Cebbco are 283.85 and 293.3

Intraday Target 1281.77
Intraday Target 2285.93
Intraday Target 3291.21666666667
Intraday Target 4295.38
Intraday Target 5300.67

Daily price and volume Cebbco

Date Closing Open Range Volume
Thu 19 February 2026 290.10 (-0.17%) 291.10 287.05 - 296.50 0.7011 times
Wed 18 February 2026 290.60 (-0.51%) 290.65 287.15 - 295.75 0.4554 times
Tue 17 February 2026 292.10 (0.48%) 290.00 290.00 - 296.90 0.4044 times
Mon 16 February 2026 290.70 (-1.22%) 291.75 286.45 - 294.55 0.9243 times
Fri 13 February 2026 294.30 (-1.75%) 298.95 292.25 - 299.00 0.4934 times
Thu 12 February 2026 299.55 (-3.59%) 298.20 296.15 - 303.40 2.284 times
Wed 11 February 2026 310.70 (-0.46%) 312.20 305.65 - 312.85 1.111 times
Tue 10 February 2026 312.15 (1.12%) 311.85 306.90 - 322.60 1.1339 times
Mon 09 February 2026 308.70 (3.4%) 298.25 298.25 - 310.50 1.4538 times
Fri 06 February 2026 298.55 (-0.95%) 300.00 294.70 - 300.00 1.0387 times
Thu 05 February 2026 301.40 (-2.05%) 305.80 300.05 - 310.10 0.6351 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 283.05 and 293.5

Weekly Target 1280.7
Weekly Target 2285.4
Weekly Target 3291.15
Weekly Target 4295.85
Weekly Target 5301.6

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Thu 19 February 2026 290.10 (-1.43%) 291.75 286.45 - 296.90 0.0653 times
Fri 13 February 2026 294.30 (-1.42%) 298.25 292.25 - 322.60 0.1702 times
Fri 06 February 2026 298.55 (-7.48%) 327.55 294.70 - 341.10 0.3932 times
Fri 30 January 2026 322.70 (6.22%) 304.30 297.60 - 331.65 0.3354 times
Fri 23 January 2026 303.80 (-5.86%) 319.90 301.00 - 328.95 0.4928 times
Fri 16 January 2026 322.70 (9.82%) 294.00 284.75 - 334.90 1.3267 times
Fri 09 January 2026 293.85 (-13.13%) 338.35 291.15 - 347.90 0.3319 times
Fri 02 January 2026 338.25 (-2.66%) 348.20 328.55 - 353.70 0.5317 times
Fri 26 December 2025 347.50 (33.6%) 271.15 270.05 - 358.20 6.2633 times
Fri 19 December 2025 260.10 (-0.44%) 261.10 252.45 - 273.50 0.0895 times
Fri 12 December 2025 261.25 (-2.23%) 265.50 247.00 - 270.00 0.1387 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 260.95 and 315.6

Monthly Target 1251.23
Monthly Target 2270.67
Monthly Target 3305.88333333333
Monthly Target 4325.32
Monthly Target 5360.53

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Thu 19 February 2026 290.10 (-10.1%) 327.55 286.45 - 341.10 0.3924 times
Fri 30 January 2026 322.70 (-4.91%) 342.35 284.75 - 347.90 1.6101 times
Wed 31 December 2025 339.35 (18.8%) 287.20 247.00 - 358.20 4.3657 times
Fri 28 November 2025 285.65 (-11.44%) 323.00 285.00 - 328.40 0.1735 times
Fri 31 October 2025 322.55 (-3.85%) 336.00 317.50 - 346.50 0.1535 times
Tue 30 September 2025 335.45 (5.57%) 318.35 315.40 - 350.95 0.921 times
Fri 29 August 2025 317.75 (-7.05%) 344.60 309.05 - 372.00 0.9834 times
Thu 31 July 2025 341.85 (-11.94%) 389.15 338.05 - 393.95 0.1946 times
Mon 30 June 2025 388.20 (-1.7%) 394.25 363.00 - 418.75 0.38 times
Fri 30 May 2025 394.90 (11.3%) 355.00 321.30 - 457.20 0.8258 times
Wed 30 April 2025 354.80 (-3.98%) 362.30 351.45 - 401.00 0.3755 times

 monthly chart Cebbco

Yearly price and charts Cebbco

Strong yearly Stock price targets for Cebbco 533272 are 255.85 and 319

Yearly Target 1244.43
Yearly Target 2267.27
Yearly Target 3307.58333333333
Yearly Target 4330.42
Yearly Target 5370.73

Yearly price and volumes Cebbco

Date Closing Open Range Volume
Thu 19 February 2026 290.10 (-14.51%) 342.35 284.75 - 347.90 0.6129 times
Wed 31 December 2025 339.35 (-32.26%) 509.75 247.00 - 524.30 3.5936 times
Tue 31 December 2024 500.95 (57.01%) 319.05 301.00 - 748.05 1.934 times
Fri 29 December 2023 319.05 (247.55%) 92.90 85.37 - 412.50 1.5678 times
Fri 30 December 2022 91.80 (109.83%) 43.00 36.65 - 95.85 0.5749 times
Fri 31 December 2021 43.75 (116.37%) 20.00 14.60 - 48.95 0.4519 times
Thu 31 December 2020 20.22 (36.62%) 14.70 6.97 - 21.00 0.0808 times
Tue 31 December 2019 14.80 (-46.47%) 28.00 12.45 - 28.95 0.1085 times
Mon 31 December 2018 27.65 (0%) 13.50 11.07 - 30.05 0.0755 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Cebbco

Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cebbco 533272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 11 points

Upper Bollinger band is at 327 and lower is at 284, while middle bands are at 295 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.

Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cebbco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cebbco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.

Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 291.56
12 day DMA 299.71
20 day DMA 305.21
35 day DMA 310.17
50 day DMA 305.45
100 day DMA 308.63
150 day DMA 318.66
200 day DMA 335.28

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA292.91294.31296.16
12 day EMA298.54300.07301.79
20 day EMA301.7302.92304.22
35 day EMA301.77302.46303.16
50 day EMA300.93301.37301.81

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA291.56293.45297.47
12 day SMA299.71301.34302.8
20 day SMA305.21306.49307.57
35 day SMA310.17311.57312.74
50 day SMA305.45304.86304.14
100 day SMA308.63309309.41
150 day SMA318.66319.19319.72
200 day SMA335.28335.6335.92

Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top