Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 360.35 and 380.4
| Intraday Target 1 | 355.12 |
| Intraday Target 2 | 365.58 |
| Intraday Target 3 | 375.16666666667 |
| Intraday Target 4 | 385.63 |
| Intraday Target 5 | 395.22 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 376.05 (-1.87%) | 383.55 | 364.70 - 384.75 | 0.8734 times |
| Thu 24 April 2025 | 383.20 (-0.89%) | 382.95 | 381.40 - 391.25 | 0.6876 times |
| Tue 22 April 2025 | 386.65 (-0.67%) | 390.40 | 383.80 - 401.00 | 1.6693 times |
| Mon 21 April 2025 | 389.25 (1.41%) | 388.15 | 381.80 - 392.50 | 0.563 times |
| Thu 17 April 2025 | 383.85 (0.14%) | 383.15 | 380.05 - 387.90 | 0.9801 times |
| Wed 16 April 2025 | 383.30 (0.79%) | 380.00 | 378.95 - 388.90 | 1.4105 times |
| Tue 15 April 2025 | 380.30 (2.58%) | 373.30 | 373.30 - 391.70 | 1.2375 times |
| Fri 11 April 2025 | 370.75 (2.47%) | 369.40 | 364.45 - 373.50 | 1.0949 times |
| Wed 09 April 2025 | 361.80 (-3.2%) | 372.75 | 355.50 - 373.35 | 0.5215 times |
| Tue 08 April 2025 | 373.75 (1.38%) | 379.80 | 368.35 - 381.65 | 0.9623 times |
| Fri 04 April 2025 | 368.65 (-0.66%) | 379.90 | 361.55 - 383.30 | 2.6359 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 352.23 and 388.53
| Weekly Target 1 | 344.28 |
| Weekly Target 2 | 360.17 |
| Weekly Target 3 | 380.58333333333 |
| Weekly Target 4 | 396.47 |
| Weekly Target 5 | 416.88 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 376.05 (-2.03%) | 388.15 | 364.70 - 401.00 | 0.4405 times |
| Thu 17 April 2025 | 383.85 (3.53%) | 373.30 | 373.30 - 391.70 | 0.4213 times |
| Fri 11 April 2025 | 370.75 (0.57%) | 379.80 | 355.50 - 381.65 | 0.2994 times |
| Fri 04 April 2025 | 368.65 (-0.23%) | 362.30 | 360.80 - 383.30 | 0.5683 times |
| Fri 28 March 2025 | 369.50 (6.15%) | 357.95 | 353.35 - 382.95 | 2.2193 times |
| Fri 21 March 2025 | 348.10 (18.04%) | 295.20 | 288.15 - 362.50 | 2.3807 times |
| Thu 13 March 2025 | 294.90 (-6.59%) | 316.85 | 289.25 - 319.15 | 0.4144 times |
| Fri 07 March 2025 | 315.70 (8.82%) | 292.50 | 270.20 - 323.80 | 1.28 times |
| Fri 28 February 2025 | 290.10 (-8.18%) | 310.00 | 285.75 - 315.00 | 0.7059 times |
| Fri 21 February 2025 | 315.95 (1.14%) | 310.75 | 290.25 - 330.95 | 1.2702 times |
| Fri 14 February 2025 | 312.40 (-8.68%) | 348.75 | 301.95 - 348.75 | 1.6619 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 365.78 and 411.28
| Monthly Target 1 | 332.02 |
| Monthly Target 2 | 354.03 |
| Monthly Target 3 | 377.51666666667 |
| Monthly Target 4 | 399.53 |
| Monthly Target 5 | 423.02 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 376.05 (1.77%) | 362.30 | 355.50 - 401.00 | 0.5446 times |
| Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 1.982 times |
| Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.7427 times |
| Fri 31 January 2025 | 401.40 (-19.87%) | 509.75 | 349.10 - 524.30 | 2.1586 times |
| Tue 31 December 2024 | 500.95 (2.08%) | 494.95 | 481.60 - 588.00 | 0.8299 times |
| Fri 29 November 2024 | 490.75 (-4.76%) | 519.65 | 422.25 - 526.40 | 0.4281 times |
| Thu 31 October 2024 | 515.30 (0.42%) | 514.05 | 450.10 - 536.95 | 0.4327 times |
| Mon 30 September 2024 | 513.15 (-10.89%) | 578.00 | 490.00 - 578.00 | 0.364 times |
| Fri 30 August 2024 | 575.85 (-5.49%) | 610.00 | 528.55 - 616.95 | 0.4457 times |
| Wed 31 July 2024 | 609.30 (-11.65%) | 690.35 | 582.90 - 748.05 | 1.0717 times |
| Fri 28 June 2024 | 689.65 (14.52%) | 667.95 | 446.85 - 727.75 | 1.437 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 196.08 and 450.18
| Yearly Target 1 | 136.08 |
| Yearly Target 2 | 256.07 |
| Yearly Target 3 | 390.18333333333 |
| Yearly Target 4 | 510.17 |
| Yearly Target 5 | 644.28 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 376.05 (-24.93%) | 509.75 | 270.20 - 524.30 | 1.522 times |
| Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 2.6137 times |
| Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 2.1188 times |
| Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.7769 times |
| Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.6107 times |
| Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.1091 times |
| Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1467 times |
| Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.102 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cebbco 533272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.58
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 21 points
Upper Bollinger band is at 408 and lower is at 328, while middle bands are at 348 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cebbco in short term and the buy signal is strong.
Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cebbco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.82 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 383.8 |
| 12 day DMA | 377.39 |
| 20 day DMA | 367.27 |
| 35 day DMA | 338.14 |
| 50 day DMA | 335.47 |
| 100 day DMA | 408.95 |
| 150 day DMA | 439.27 |
| 200 day DMA | 482.23 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381 | 383.47 | 383.6 |
| 12 day EMA | 375.14 | 374.97 | 373.47 |
| 20 day EMA | 365.84 | 364.77 | 362.83 |
| 35 day EMA | 356.77 | 355.63 | 354.01 |
| 50 day EMA | 344.2 | 342.9 | 341.26 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.8 | 385.25 | 384.67 |
| 12 day SMA | 377.39 | 377.01 | 375.87 |
| 20 day SMA | 367.27 | 363.62 | 359 |
| 35 day SMA | 338.14 | 336.43 | 334.57 |
| 50 day SMA | 335.47 | 335.98 | 335.45 |
| 100 day SMA | 408.95 | 409.46 | 410.04 |
| 150 day SMA | 439.27 | 440.41 | 441.53 |
| 200 day SMA | 482.23 | 483.74 | 485.11 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
