ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong intraday Stock price targets for Cebbco are 251.63 and 262.83

Intraday Target 1242.53
Intraday Target 2249.52
Intraday Target 3253.73333333333
Intraday Target 4260.72
Intraday Target 5264.93

Daily price and volume Cebbco

Date Closing Open Range Volume
Thu 02 April 2026 256.50 (-0.08%) 249.35 246.75 - 257.95 0.6096 times
Wed 01 April 2026 256.70 (7.83%) 252.25 245.05 - 257.60 0.5982 times
Mon 30 March 2026 238.05 (-5.12%) 250.85 236.60 - 261.80 0.9437 times
Fri 27 March 2026 250.90 (-4.15%) 260.60 250.50 - 262.35 0.7943 times
Wed 25 March 2026 261.75 (0.83%) 263.40 261.10 - 269.15 0.9547 times
Tue 24 March 2026 259.60 (2.83%) 261.50 252.60 - 261.50 0.7144 times
Mon 23 March 2026 252.45 (-3.97%) 258.80 249.00 - 259.70 0.8708 times
Fri 20 March 2026 262.90 (0.36%) 265.35 261.50 - 269.10 0.2717 times
Thu 19 March 2026 261.95 (-3.32%) 265.40 260.80 - 268.55 0.4334 times
Wed 18 March 2026 270.95 (2.38%) 265.40 265.40 - 290.00 3.8093 times
Tue 17 March 2026 264.65 (0.8%) 262.60 260.10 - 266.20 0.6645 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 246.55 and 271.75

Weekly Target 1226.43
Weekly Target 2241.47
Weekly Target 3251.63333333333
Weekly Target 4266.67
Weekly Target 5276.83

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Thu 02 April 2026 256.50 (2.23%) 250.85 236.60 - 261.80 0.2263 times
Fri 27 March 2026 250.90 (-4.56%) 258.80 249.00 - 269.15 0.3508 times
Fri 20 March 2026 262.90 (0.29%) 260.70 255.40 - 290.00 0.6661 times
Fri 13 March 2026 262.15 (-12.6%) 308.80 261.00 - 319.90 2.7361 times
Fri 06 March 2026 299.95 (12.19%) 237.10 237.10 - 305.00 3.5497 times
Fri 27 February 2026 267.35 (-7.56%) 290.10 265.70 - 292.75 0.2504 times
Fri 20 February 2026 289.20 (-1.73%) 291.75 286.45 - 296.90 0.1994 times
Fri 13 February 2026 294.30 (-1.42%) 298.25 292.25 - 322.60 0.3827 times
Fri 06 February 2026 298.55 (-7.48%) 327.55 294.70 - 341.10 0.8843 times
Fri 30 January 2026 322.70 (6.22%) 304.30 297.60 - 331.65 0.7541 times
Fri 23 January 2026 303.80 (-5.86%) 319.90 301.00 - 328.95 1.1083 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 250.78 and 263.68

Monthly Target 1240.27
Monthly Target 2248.38
Monthly Target 3253.16666666667
Monthly Target 4261.28
Monthly Target 5266.07

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Thu 02 April 2026 256.50 (7.75%) 252.25 245.05 - 257.95 0.0322 times
Mon 30 March 2026 238.05 (-10.96%) 237.10 236.60 - 319.90 1.8729 times
Fri 27 February 2026 267.35 (-17.15%) 327.55 265.70 - 341.10 0.4344 times
Fri 30 January 2026 322.70 (-4.91%) 342.35 284.75 - 347.90 1.468 times
Wed 31 December 2025 339.35 (18.8%) 287.20 247.00 - 358.20 3.9805 times
Fri 28 November 2025 285.65 (-11.44%) 323.00 285.00 - 328.40 0.1582 times
Fri 31 October 2025 322.55 (-3.85%) 336.00 317.50 - 346.50 0.1399 times
Tue 30 September 2025 335.45 (5.57%) 318.35 315.40 - 350.95 0.8397 times
Fri 29 August 2025 317.75 (-7.05%) 344.60 309.05 - 372.00 0.8967 times
Thu 31 July 2025 341.85 (-11.94%) 389.15 338.05 - 393.95 0.1775 times
Mon 30 June 2025 388.20 (-1.7%) 394.25 363.00 - 418.75 0.3464 times

 monthly chart Cebbco

Yearly price and charts Cebbco

Strong yearly Stock price targets for Cebbco 533272 are 190.9 and 302.2

Yearly Target 1169.03
Yearly Target 2212.77
Yearly Target 3280.33333333333
Yearly Target 4324.07
Yearly Target 5391.63

Yearly price and volumes Cebbco

Date Closing Open Range Volume
Thu 02 April 2026 256.50 (-24.41%) 342.35 236.60 - 347.90 1.1902 times
Wed 31 December 2025 339.35 (-32.26%) 509.75 247.00 - 524.30 3.3463 times
Tue 31 December 2024 500.95 (57.01%) 319.05 301.00 - 748.05 1.8009 times
Fri 29 December 2023 319.05 (247.55%) 92.90 85.37 - 412.50 1.4599 times
Fri 30 December 2022 91.80 (109.83%) 43.00 36.65 - 95.85 0.5353 times
Fri 31 December 2021 43.75 (116.37%) 20.00 14.60 - 48.95 0.4208 times
Thu 31 December 2020 20.22 (36.62%) 14.70 6.97 - 21.00 0.0752 times
Tue 31 December 2019 14.80 (-46.47%) 28.00 12.45 - 28.95 0.1011 times
Mon 31 December 2018 27.65 (0%) 13.50 11.07 - 30.05 0.0703 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Cebbco

Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 15 points

Upper Bollinger band is at 293 and lower is at 236, while middle bands are at 251 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cebbco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cebbco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.61 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.

Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 252.78
12 day DMA 258.25
20 day DMA 264.32
35 day DMA 274.58
50 day DMA 285.44
100 day DMA 292.26
150 day DMA 304.73
200 day DMA 319.05

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA254.13252.95251.07
12 day EMA258.37258.71259.08
20 day EMA263.85264.62265.45
35 day EMA274.37275.42276.52
50 day EMA284.42285.56286.74

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA252.78253.4252.55
12 day SMA258.25258.72260.02
20 day SMA264.32264.37264.9
35 day SMA274.58276.08277.27
50 day SMA285.44286.67287.99
100 day SMA292.26292.86293.52
150 day SMA304.73305.31305.8
200 day SMA319.05319.81320.57

Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top