Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 258.28 and 265.83
| Intraday Target 1 | 256.88 |
| Intraday Target 2 | 259.67 |
| Intraday Target 3 | 264.43333333333 |
| Intraday Target 4 | 267.22 |
| Intraday Target 5 | 271.98 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.45 (-1.58%) | 268.00 | 261.65 - 269.20 | 1.1993 times | Thu 02 July 2026 | 266.65 (-0.06%) | 267.15 | 265.80 - 268.05 | 0.2771 times | Wed 01 July 2026 | 266.80 (-0.41%) | 267.05 | 265.60 - 272.40 | 0.8241 times | Tue 30 June 2026 | 267.90 (-0.5%) | 270.60 | 265.35 - 270.60 | 0.7489 times | Mon 29 June 2026 | 269.25 (2.38%) | 267.25 | 260.80 - 272.00 | 1.558 times | Thu 25 June 2026 | 263.00 (-1.77%) | 270.60 | 260.80 - 270.60 | 1.2267 times | Wed 24 June 2026 | 267.75 (-2.85%) | 277.60 | 265.60 - 277.60 | 1.0375 times | Tue 23 June 2026 | 275.60 (-1.47%) | 281.00 | 274.00 - 285.60 | 1.0915 times | Mon 22 June 2026 | 279.70 (0.79%) | 277.10 | 277.10 - 285.70 | 1.1331 times | Fri 19 June 2026 | 277.50 (-0.82%) | 277.70 | 276.00 - 278.60 | 0.904 times | Thu 18 June 2026 | 279.80 (0.18%) | 280.05 | 278.05 - 285.95 | 1.2029 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 255.83 and 267.43
| Weekly Target 1 | 253.62 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 265.21666666667 |
| Weekly Target 4 | 269.63 |
| Weekly Target 5 | 276.82 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.45 (-0.21%) | 267.25 | 260.80 - 272.40 | 0.9374 times | Thu 25 June 2026 | 263.00 (-5.23%) | 277.10 | 260.80 - 285.70 | 0.9133 times | Fri 19 June 2026 | 277.50 (0.78%) | 280.95 | 274.50 - 285.95 | 0.8514 times | Fri 12 June 2026 | 275.35 (-0.86%) | 278.00 | 263.70 - 281.50 | 0.5243 times | Fri 05 June 2026 | 277.75 (-4.78%) | 276.75 | 270.60 - 286.15 | 1.1793 times | Fri 29 May 2026 | 291.70 (5.31%) | 279.20 | 279.20 - 308.50 | 2.2889 times | Fri 22 May 2026 | 277.00 (0.56%) | 273.05 | 262.20 - 279.90 | 0.4606 times | Fri 15 May 2026 | 275.45 (-7.91%) | 294.05 | 273.50 - 297.45 | 0.9516 times | Fri 08 May 2026 | 299.10 (5.45%) | 287.00 | 284.20 - 308.50 | 1.2871 times | Thu 30 April 2026 | 283.65 (1.65%) | 283.35 | 280.45 - 295.60 | 0.606 times | Fri 24 April 2026 | 279.05 (-2.48%) | 286.55 | 277.10 - 291.85 | 0.8059 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 256.68 and 267.43
| Monthly Target 1 | 254.75 |
| Monthly Target 2 | 258.6 |
| Monthly Target 3 | 265.5 |
| Monthly Target 4 | 269.35 |
| Monthly Target 5 | 276.25 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.45 (-2.03%) | 267.05 | 261.65 - 272.40 | 0.0422 times | Tue 30 June 2026 | 267.90 (-8.16%) | 276.75 | 260.80 - 286.15 | 0.3553 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.4501 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.4968 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 2.0128 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4669 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.5777 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.2778 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.17 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1504 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.9025 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 193.88 and 305.18
| Yearly Target 1 | 171.02 |
| Yearly Target 2 | 216.73 |
| Yearly Target 3 | 282.31666666667 |
| Yearly Target 4 | 328.03 |
| Yearly Target 5 | 393.62 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.45 (-22.66%) | 342.35 | 236.60 - 347.90 | 1.5074 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.2104 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.7278 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.4006 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5136 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4037 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0722 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.097 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0675 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 261, while middle bands are at 267 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.76 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 266.61 |
| 12 day DMA | 271.31 |
| 20 day DMA | 272.57 |
| 35 day DMA | 276.29 |
| 50 day DMA | 280.11 |
| 100 day DMA | 278.29 |
| 150 day DMA | 285.71 |
| 200 day DMA | 295.57 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.07 | 267.88 | 268.49 |
| 12 day EMA | 269.52 | 270.8 | 271.56 |
| 20 day EMA | 272.15 | 273.17 | 273.86 |
| 35 day EMA | 275.51 | 276.28 | 276.85 |
| 50 day EMA | 278.75 | 279.41 | 279.93 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.61 | 266.72 | 266.94 |
| 12 day SMA | 271.31 | 272.49 | 273.23 |
| 20 day SMA | 272.57 | 273.44 | 274.12 |
| 35 day SMA | 276.29 | 276.83 | 277.06 |
| 50 day SMA | 280.11 | 280.48 | 280.73 |
| 100 day SMA | 278.29 | 278.76 | 279.18 |
| 150 day SMA | 285.71 | 285.95 | 286.19 |
| 200 day SMA | 295.57 | 295.89 | 296.17 |


