ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533272 Historical charts - CEBBCO

Historical charts for Stock 533272 - Share CEBBCO trades in BSE

Moving Averages for

  • 5Day Average: 317.19
  • 12Day Average: 315.81
  • 20Day Average: 316.88
  • 50Day Average: 300.19
  • 100Day Average: 313.37
  • 150Day Average: 326.51

533272 Indicators & signals

Indicator MACD (12,26,9)

316.91, 313.1, 3.67
Indicator MACD is in positive zone

Indicator ADX (14)

14.96, 24.53, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 322.70 318.50 to 331.00 -1.24% 0.37 times
29 Thu Jan 2026 326.75 317.35 to 331.65 0.85% 0.58 times
28 Wed Jan 2026 324.00 310.00 to 326.00 4.96% 0.28 times
27 Tue Jan 2026 308.70 297.60 to 313.00 1.61% 0.47 times
23 Fri Jan 2026 303.80 301.00 to 316.55 -3.78% 0.21 times
22 Thu Jan 2026 315.75 308.30 to 319.55 1.15% 0.18 times
21 Wed Jan 2026 312.15 305.40 to 320.00 0.84% 0.82 times
20 Tue Jan 2026 309.55 307.00 to 324.35 -2.66% 0.7 times
19 Mon Jan 2026 318.00 316.10 to 328.95 -1.46% 0.59 times
16 Fri Jan 2026 322.70 319.00 to 332.00 -2.55% 0.98 times
14 Wed Jan 2026 331.15 292.25 to 334.90 12.46% 5.19 times
13 Tue Jan 2026 294.45 290.45 to 304.15 -0.86% 0.17 times

Technical analysis forecast of 533272 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533272 533272 at this time. Stock is rising and might rise more.

It appears as if 533272 533272 gave a large move recently.

Stock of 533272 (533272) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533272 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 327.8 as stoploss in an intra day sell trade for a target of 314.72. However, stock will show a bullish move above 327.8.

Tomorrow's movement Prediction of 533272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.38

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533272 Historical charts - Share CEBBCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533272 Historical charts - Share CEBBCO

 

Back to top