ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533272 Historical charts - CEBBCO

Historical charts for Stock 533272 - Share CEBBCO trades in BSE

Moving Averages for

  • 5Day Average: 242.23
  • 12Day Average: 243.99
  • 20Day Average: 247.43
  • 50Day Average: 252.82
  • 100Day Average: 267.1
  • 150Day Average: 271

533272 Indicators & signals

Indicator MACD (12,26,9)

244.51, 248.34, -3.8
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 20.69, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 242.50 241.40 to 245.30 -0.96% 0.85 times
07 Mon Sep 2026 244.85 240.95 to 248.10 0.62% 1.29 times
04 Fri Sep 2026 243.35 241.00 to 249.00 0.98% 0.95 times
03 Thu Sep 2026 241.00 240.10 to 244.00 0.65% 1.3 times
02 Wed Sep 2026 239.45 237.35 to 242.00 -1.12% 0.53 times
01 Tue Sep 2026 242.15 239.60 to 252.00 0.77% 0.99 times
31 Mon Aug 2026 240.30 239.80 to 247.65 -2% 1.32 times
28 Fri Aug 2026 245.20 244.60 to 247.75 -0.67% 0.47 times
27 Thu Aug 2026 246.85 246.10 to 252.70 -0.04% 0.95 times
26 Wed Aug 2026 246.95 246.50 to 250.00 -0.1% 0.72 times
25 Tue Aug 2026 247.20 245.05 to 253.35 -0.34% 1.48 times
24 Mon Aug 2026 248.05 247.20 to 252.00 0.45% 0.74 times

Technical analysis forecast for 533272 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533272 533272 at this time. Stock is falling and might fall more.

It appears as if 533272 533272 gave a large move recently.

Stock of 533272 (533272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533272 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.3 as stoploss in an intra day buy trade for a target of 246.79. However, stock will show a bearish move below 241.3.

Tomorrow's movement Prediction of 533272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533272 Historical charts - Share CEBBCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533272 Historical charts - Share CEBBCO

 

Back to top