ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533272 Historical charts - CEBBCO

Historical charts for Stock 533272 - Share CEBBCO trades in BSE

Moving Averages for

  • 5Day Average: 290.54
  • 12Day Average: 298.17
  • 20Day Average: 304.48
  • 50Day Average: 306.18
  • 100Day Average: 308.28
  • 150Day Average: 318.12

533272 Indicators & signals

Indicator MACD (12,26,9)

297.1, 302.51, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

10.83, 20.2, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 289.20 286.80 to 291.50 -0.31% 0.89 times
19 Thu Feb 2026 290.10 287.05 to 296.50 -0.17% 0.7 times
18 Wed Feb 2026 290.60 287.15 to 295.75 -0.51% 0.46 times
17 Tue Feb 2026 292.10 290.00 to 296.90 0.48% 0.4 times
16 Mon Feb 2026 290.70 286.45 to 294.55 -1.22% 0.92 times
13 Fri Feb 2026 294.30 292.25 to 299.00 -1.75% 0.49 times
12 Thu Feb 2026 299.55 296.15 to 303.40 -3.59% 2.28 times
11 Wed Feb 2026 310.70 305.65 to 312.85 -0.46% 1.11 times
10 Tue Feb 2026 312.15 306.90 to 322.60 1.12% 1.13 times
09 Mon Feb 2026 308.70 298.25 to 310.50 3.4% 1.45 times
06 Fri Feb 2026 298.55 294.70 to 300.00 -0.95% 1.04 times
05 Thu Feb 2026 301.40 300.05 to 310.10 -2.05% 0.64 times

Technical analysis forecast for 533272 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533272 533272 at this time. Stock is falling and might fall more.

It appears as if 533272 533272 gave a large move recently.

Stock of 533272 (533272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533272 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533272 stays below 289.7, but if it comes above 289.7, then a intra day buy could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 276.2 as target. However if you take a buy trade in 533272, then use 289.7 as stoploss and 300.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533272 Historical charts - Share CEBBCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533272 Historical charts - Share CEBBCO

 

Back to top