ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533272 Historical charts - CEBBCO

Historical charts for Stock 533272 - Share CEBBCO trades in BSE

Moving Averages for

  • 5Day Average: 273.15
  • 12Day Average: 279.33
  • 20Day Average: 279.06
  • 50Day Average: 278.92
  • 100Day Average: 284.38
  • 150Day Average: 289.22

533272 Indicators & signals

Indicator MACD (12,26,9)

276.82, 279.26, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

5.51, 24.5, 21.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 275.35 266.75 to 276.95 4.16% 0.36 times
11 Thu Jun 2026 264.35 263.70 to 270.20 -2.4% 0.56 times
10 Wed Jun 2026 270.85 269.20 to 279.90 -2.89% 0.65 times
09 Tue Jun 2026 278.90 275.35 to 279.75 0.94% 0.59 times
08 Mon Jun 2026 276.30 273.70 to 281.50 -0.52% 0.63 times
05 Fri Jun 2026 277.75 277.00 to 283.50 -0.77% 0.61 times
04 Thu Jun 2026 279.90 276.00 to 286.15 -0.07% 0.42 times
03 Wed Jun 2026 280.10 276.25 to 283.70 -1.43% 0.75 times
02 Tue Jun 2026 284.15 270.60 to 285.65 3.65% 0.88 times
01 Mon Jun 2026 274.15 272.70 to 280.15 -6.02% 3.62 times
29 Fri May 2026 291.70 287.25 to 303.00 -2.26% 1.29 times
27 Wed May 2026 298.45 286.70 to 308.50 2.9% 4.49 times

Technical analysis forecast for 533272 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533272 533272 at this time. Stock is falling and might fall more.

It appears as if 533272 533272 gave a large move recently.

Stock of 533272 (533272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533272 is bearish for shortterm, and stock might move down till 270 or till 259.5. Use a stoploss of 278.68 and if the stock hits stoploss, then it can shoot up till 287.39

Tomorrow's movement Prediction of 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533272 Historical charts - Share CEBBCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533272 Historical charts - Share CEBBCO

 

Back to top