ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533272 Historical charts - CEBBCO

Historical charts for Stock 533272 - Share CEBBCO trades in BSE

Moving Averages for

  • 5Day Average: 276.78
  • 12Day Average: 272.32
  • 20Day Average: 279.46
  • 50Day Average: 299.74
  • 100Day Average: 299.98
  • 150Day Average: 310.56

533272 Indicators & signals

Indicator MACD (12,26,9)

275.83, 283.69, -8.05
Indicator MACD is in negative zone

Indicator ADX (14)

1.53, 25.72, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 262.15 261.00 to 271.20 -3.75% 0.15 times
12 Thu Mar 2026 272.35 266.65 to 276.60 -1.3% 0.26 times
11 Wed Mar 2026 275.95 271.15 to 292.45 -3.5% 0.24 times
10 Tue Mar 2026 285.95 277.05 to 294.95 -0.54% 0.45 times
09 Mon Mar 2026 287.50 282.20 to 319.90 -4.15% 3.22 times
06 Fri Mar 2026 299.95 252.95 to 305.00 17.72% 5.25 times
05 Thu Mar 2026 254.80 246.50 to 256.15 2.41% 0.07 times
04 Wed Mar 2026 248.80 247.60 to 253.80 -3.36% 0.1 times
02 Mon Mar 2026 257.45 237.10 to 262.85 -3.7% 0.19 times
27 Fri Feb 2026 267.35 265.70 to 277.00 -3.8% 0.14 times
26 Thu Feb 2026 277.90 276.45 to 282.90 0.07% 0.06 times
25 Wed Feb 2026 277.70 275.10 to 288.05 -2.32% 0.08 times

Technical analysis forecast for 533272 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533272 533272 at this time. Stock is falling and might fall more.

It appears as if 533272 533272 gave a large move recently.

Stock of 533272 (533272) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533272 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533272 stays below 266.3, but if it comes above 266.3, then a intra day buy could be more profitable.
If you take a sell trade below 266.3, then use 266.3 as stoploss and 249.2 as target. However if you take a buy trade in 533272, then use 266.3 as stoploss and 280.52 as target.

Tomorrow's movement Prediction of 533272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533272 Historical charts - Share CEBBCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533272 Historical charts - Share CEBBCO

 

Back to top