BSE CEBBCO 533272 All indicator, CEBBCO 533272 indicators All technical analysis, CEBBCO 533272 indicators All free charts, CEBBCO 533272 indicators All historical values BSE

Stock 533272 - Share CEBBCO trades in BSE

Daily Support: 319.15
Daily Resistance: 374.9
5 Day DMA Moving Average is 283.63
20 Day DMA Moving Average is 274.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	8.13%	311.65	335.85	358.20	302.45	30.38 times
Mon 22 Dec 2025	19.42%	271.15	310.60	312.10	270.05	14.07 times
Fri 19 Dec 2025	2.48%	257.05	260.10	262.60	253.50	0.1 times
Thu 18 Dec 2025	-1.55%	257.50	253.80	257.55	252.45	0.18 times
Wed 17 Dec 2025	-1.9%	262.80	257.80	264.00	256.85	0.15 times
Tue 16 Dec 2025	-1.92%	264.15	262.80	266.95	262.10	0.14 times
Mon 15 Dec 2025	2.56%	261.10	267.95	273.50	257.45	0.33 times
Fri 12 Dec 2025	1.36%	257.80	261.25	262.00	255.65	0.21 times
Thu 11 Dec 2025	2.02%	253.15	257.75	258.95	250.50	0.11 times
Wed 10 Dec 2025	-3.14%	260.85	252.65	262.30	251.55	0.21 times

Volume is calculated using 10 day average volume

BSE CEBBCO 533272 All indicator, CEBBCO 533272 indicators All technical analysis, CEBBCO 533272 indicators All free charts, CEBBCO 533272 indicators All historical values BSE

Below are charts of BSE CEBBCO 533272 All indicator, CEBBCO 533272 indicators All technical analysis, CEBBCO 533272 indicators All free charts, CEBBCO 533272 indicators All historical values BSE

CEBBCO 533272 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CEBBCO 533272 ADX is: 54, 54, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CEBBCO 533272 are:

ADX	+DY	-DY
53.8	53.8	16.2
32.2	43	22.1
27.1	18.6	32.4
38.6	15.5	35.1
33.8	16.2	32.8
27.5	17.3	30.4
27.5	18.2	31.9
55.6	10.4	36.5
64.7	8.3	38.5
64.3	8.8	40.5

ADX charts for CEBBCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CEBBCO 533272 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CEBBCO is 274.84

50 day MA of CEBBCO is 298.97

100 day MA of CEBBCO is 316.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CEBBCO 533272 is uptrend

Historical Moving averages values of CEBBCO 533272 are:

Price	20 day	50 day	100 day
335.85	274.84	298.97	316.18
310.60	272.49	298.95	316.24
260.10	271.31	299.47	316.66
253.80	273.22	301.15	317.65
257.80	275.63	302.85	318.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

CEBBCO 533272 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CEBBCO 533272 is: 940357.3 M

Current day volume is 15.46 times compared to averaged volume CEBBCO has

Historical price to volume measure of CEBBCO is:

Price	Percent Change	Percent change within day	Volume change
335.85	8.13%	7.77%	15.46 times
310.60	19.42%	14.55%	7.161 times
260.10	2.48%	1.19%	0.051 times
253.80	-1.55%	-1.44%	0.092 times
257.80	-1.9%	-1.9%	0.079 times
262.80	-1.92%	-0.51%	0.071 times
267.95	2.56%	2.62%	0.167 times
261.25	1.36%	1.34%	0.108 times
257.75	2.02%	1.82%	0.057 times
252.65	-3.14%	-3.14%	0.106 times

Price to volume Charts of CEBBCO 533272 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CEBBCO 533272 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CEBBCO 533272 is: 274.84 & deviation is 20.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CEBBCO 533272 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
335.85	274.84	20.88	316.6	233.08
310.60	272.49	15.95	304.38	240.6
260.10	271.31	13.81	298.92	243.7
253.80	273.22	14.74	302.7	243.74
257.80	275.63	15.31	306.24	245.02

Bollinger Bands charts for CEBBCO 533272 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CEBBCO 533272 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CEBBCO 533272

14 day CEBBCO 533272 RSI is: 65.25

According to RSI indicator, Buying is dominating the stock of CEBBCO 533272

Historical values of RSI indicator for CEBBCO are as follows in descending order:

65.25 61.76 48.09 47.27 46.96 47.02 47.15 46.05 46.32 45.88 47.27 46.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CEBBCO 533272 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CEBBCO 533272

12,26,9 day CEBBCO 533272 MACD is: 281.19, 283.43, -2.24

According to MACD indicator, Prices of CEBBCO 533272 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CEBBCO 533272 are:

281.19, 283.43, -2.24
271.25, 279.23, -7.98
264.1, 276.72, -12.62
264.83, 278.05, -13.22
266.84, 279.99, -13.15
268.48, 281.77, -13.29
269.51, 283.29, -13.78
269.79, 284.52, -14.73
271.34, 286.38, -15.04
273.81, 288.67, -14.86

MACD charts of CEBBCO 533272 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CEBBCO 533272 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CEBBCO 533272 CCI is: 296

According to CCI indicator, CEBBCO 533272 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CEBBCO

Historical CCI values of CEBBCO 533272 are:

296 134 -47 -67 -44 -23 -12 -43 -61 -63

CCI charts of CEBBCO 533272 are below. Second charts towards left.

CEBBCO 533272 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CEBBCO 533272 Stochastics is: 71

According to Stochastics indicator, Buying is coming in CEBBCO

CEBBCO 533272 is closing near its highest highs

Historical Stochastics values of CEBBCO 533272 are:

71 71 71 71 71 71 71 71 71 71

CEBBCO 533272 Stochastics charts are below. Third charts to the left, at the bottom