BSE CEBBCO 533272 All indicator, CEBBCO 533272 indicators All technical analysis, CEBBCO 533272 indicators All free charts, CEBBCO 533272 indicators All historical values BSE

Stock 533272 - Share CEBBCO trades in BSE

Daily Support: 262
Daily Resistance: 271.5
5 Day DMA Moving Average is 278.21
20 Day DMA Moving Average is 294.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.98%	275.80	267.20	275.80	266.30	0.56 times
Thu 04 Dec 2025	-1.02%	277.30	275.40	279.35	274.25	0.44 times
Wed 03 Dec 2025	-2.04%	283.75	278.25	285.00	277.10	0.22 times
Tue 02 Dec 2025	-0.73%	286.00	284.05	287.10	282.55	0.31 times
Mon 01 Dec 2025	0.18%	287.20	286.15	292.15	284.90	0.18 times
Fri 28 Nov 2025	-2.21%	292.55	285.65	292.80	285.00	0.27 times
Thu 27 Nov 2025	0.02%	295.00	292.10	300.20	290.85	0.3 times
Wed 26 Nov 2025	1.06%	289.45	292.05	293.10	288.70	0.42 times
Tue 25 Nov 2025	0.75%	286.55	289.00	291.85	285.75	0.27 times
Mon 24 Nov 2025	-3.85%	296.75	286.85	299.30	285.60	0.27 times

Volume is calculated using 10 day average volume

BSE CEBBCO 533272 All indicator, CEBBCO 533272 indicators All technical analysis, CEBBCO 533272 indicators All free charts, CEBBCO 533272 indicators All historical values BSE

Below are charts of BSE CEBBCO 533272 All indicator, CEBBCO 533272 indicators All technical analysis, CEBBCO 533272 indicators All free charts, CEBBCO 533272 indicators All historical values BSE

CEBBCO 533272 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CEBBCO 533272 ADX is: 51, 13, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CEBBCO 533272 are:

ADX	+DY	-DY
50.3	13	39.2
41.8	14.2	34.7
38.2	15	33.6
30.8	16.2	30.6
27.3	16.9	29.6
27	18.2	31.7
17.7	19.7	28.2
36.7	14.3	30.9
40.7	13.6	32.3
40.7	14.4	34.2

ADX charts for CEBBCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CEBBCO 533272 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CEBBCO is 294.77

50 day MA of CEBBCO is 314.68

100 day MA of CEBBCO is 327.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CEBBCO 533272 is downtrend

Historical Moving averages values of CEBBCO 533272 are:

Price	20 day	50 day	100 day
267.20	294.77	314.68	327.51
275.40	297.06	316.01	328.59
278.25	299.09	317.3	329.59
284.05	301.3	318.63	330.56
286.15	303.29	319.88	331.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

CEBBCO 533272 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CEBBCO 533272 is: 206315 M

Current day volume is 0.498 times compared to averaged volume CEBBCO has

Historical price to volume measure of CEBBCO is:

Price	Percent Change	Percent change within day	Volume change
267.20	-2.98%	-3.12%	0.498 times
275.40	-1.02%	-0.69%	0.393 times
278.25	-2.04%	-1.94%	0.195 times
284.05	-0.73%	-0.68%	0.275 times
286.15	0.18%	-0.37%	0.163 times
285.65	-2.21%	-2.36%	0.242 times
292.10	0.02%	-0.98%	0.272 times
292.05	1.06%	0.9%	0.374 times
289.00	0.75%	0.85%	0.24 times
286.85	-3.85%	-3.34%	0.244 times

Price to volume Charts of CEBBCO 533272 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CEBBCO 533272 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CEBBCO 533272 is: 294.77 & deviation is 12.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CEBBCO 533272 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
267.20	294.77	12.62	320.02	269.52
275.40	297.06	11.52	320.09	274.03
278.25	299.09	11.1	321.29	276.89
284.05	301.3	11.13	323.57	279.03
286.15	303.29	11.43	326.14	280.44

Bollinger Bands charts for CEBBCO 533272 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CEBBCO 533272 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CEBBCO 533272

14 day CEBBCO 533272 RSI is: 50.01

According to RSI indicator, Selling is dominating the stock of CEBBCO 533272

Historical values of RSI indicator for CEBBCO are as follows in descending order:

50.01 52.21 51.83 53 52.25 53.87 55.45 57.26 57.85 58.83 63.74 64.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CEBBCO 533272 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CEBBCO 533272

12,26,9 day CEBBCO 533272 MACD is: 285.49, 297.18, -11.69

According to MACD indicator, Prices of CEBBCO 533272 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CEBBCO 533272 are:

285.49, 297.18, -11.69
288.82, 299.58, -10.76
291.26, 301.51, -10.25
293.63, 303.37, -9.74
295.37, 304.92, -9.55
297.04, 306.42, -9.38
299.11, 308.08, -8.97
300.39, 309.36, -8.97
301.91, 310.74, -8.83
304.26, 312.48, -8.22

MACD charts of CEBBCO 533272 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CEBBCO 533272 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CEBBCO 533272 CCI is: -168

According to CCI indicator, CEBBCO 533272 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CEBBCO

Historical CCI values of CEBBCO 533272 are:

-168 -114 -83 -47 -21 -20 34 8 -11 3

CCI charts of CEBBCO 533272 are below. Second charts towards left.

CEBBCO 533272 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CEBBCO 533272 Stochastics is: 3

According to Stochastics indicator, Selling is coming in CEBBCO

CEBBCO 533272 is closing near its lowest lows

Historical Stochastics values of CEBBCO 533272 are:

3 3 3 3 3 3 3 3 3 3

CEBBCO 533272 Stochastics charts are below. Third charts to the left, at the bottom