Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 258.4 and 266
| Intraday Target 1 | 256.9 |
| Intraday Target 2 | 259.9 |
| Intraday Target 3 | 264.5 |
| Intraday Target 4 | 267.5 |
| Intraday Target 5 | 272.1 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 262.90 (0.36%) | 265.35 | 261.50 - 269.10 | 0.084 times | Thu 19 March 2026 | 261.95 (-3.32%) | 265.40 | 260.80 - 268.55 | 0.134 times | Wed 18 March 2026 | 270.95 (2.38%) | 265.40 | 265.40 - 290.00 | 1.178 times | Tue 17 March 2026 | 264.65 (0.8%) | 262.60 | 260.10 - 266.20 | 0.2055 times | Mon 16 March 2026 | 262.55 (0.15%) | 260.70 | 255.40 - 265.00 | 0.3564 times | Fri 13 March 2026 | 262.15 (-3.75%) | 269.15 | 261.00 - 271.20 | 0.273 times | Thu 12 March 2026 | 272.35 (-1.3%) | 272.10 | 266.65 - 276.60 | 0.4923 times | Wed 11 March 2026 | 275.95 (-3.5%) | 286.60 | 271.15 - 292.45 | 0.4494 times | Tue 10 March 2026 | 285.95 (-0.54%) | 291.30 | 277.05 - 294.95 | 0.8348 times | Mon 09 March 2026 | 287.50 (-4.15%) | 308.80 | 282.20 - 319.90 | 5.9926 times | Fri 06 March 2026 | 299.95 (17.72%) | 253.40 | 252.95 - 305.00 | 9.7595 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 259.15 and 293.75
| Weekly Target 1 | 234.83 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 269.43333333333 |
| Weekly Target 4 | 283.47 |
| Weekly Target 5 | 304.03 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 262.90 (0.29%) | 260.70 | 255.40 - 290.00 | 0.4929 times | Fri 13 March 2026 | 262.15 (-12.6%) | 308.80 | 261.00 - 319.90 | 2.0245 times | Fri 06 March 2026 | 299.95 (12.19%) | 237.10 | 237.10 - 305.00 | 2.6265 times | Fri 27 February 2026 | 267.35 (-7.56%) | 290.10 | 265.70 - 292.75 | 0.1853 times | Fri 20 February 2026 | 289.20 (-1.73%) | 291.75 | 286.45 - 296.90 | 0.1476 times | Fri 13 February 2026 | 294.30 (-1.42%) | 298.25 | 292.25 - 322.60 | 0.2832 times | Fri 06 February 2026 | 298.55 (-7.48%) | 327.55 | 294.70 - 341.10 | 0.6543 times | Fri 30 January 2026 | 322.70 (6.22%) | 304.30 | 297.60 - 331.65 | 0.558 times | Fri 23 January 2026 | 303.80 (-5.86%) | 319.90 | 301.00 - 328.95 | 0.82 times | Fri 16 January 2026 | 322.70 (9.82%) | 294.00 | 284.75 - 334.90 | 2.2076 times | Fri 09 January 2026 | 293.85 (-13.13%) | 338.35 | 291.15 - 347.90 | 0.5522 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 250 and 332.8
| Monthly Target 1 | 190.5 |
| Monthly Target 2 | 226.7 |
| Monthly Target 3 | 273.3 |
| Monthly Target 4 | 309.5 |
| Monthly Target 5 | 356.1 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 262.90 (-1.66%) | 237.10 | 237.10 - 319.90 | 1.7245 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4259 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.4392 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 3.9022 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1551 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1372 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8232 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.879 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.174 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3396 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.7381 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 194.6 and 305.4
| Yearly Target 1 | 171.83 |
| Yearly Target 2 | 217.37 |
| Yearly Target 3 | 282.63333333333 |
| Yearly Target 4 | 328.17 |
| Yearly Target 5 | 393.43 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 262.90 (-22.53%) | 342.35 | 237.10 - 347.90 | 1.1504 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.3633 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.8101 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.4673 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.538 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.423 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0756 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1016 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0707 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 14 points
Upper Bollinger band is at 300 and lower is at 247, while middle bands are at 260 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cebbco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.56 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 264.6 |
| 12 day DMA | 271.8 |
| 20 day DMA | 272.72 |
| 35 day DMA | 284.93 |
| 50 day DMA | 293.15 |
| 100 day DMA | 297.11 |
| 150 day DMA | 308.16 |
| 200 day DMA | 324.25 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.23 | 266.4 | 268.62 |
| 12 day EMA | 269.41 | 270.59 | 272.16 |
| 20 day EMA | 274.3 | 275.5 | 276.93 |
| 35 day EMA | 283.49 | 284.7 | 286.04 |
| 50 day EMA | 293.37 | 294.61 | 295.94 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.6 | 264.45 | 266.53 |
| 12 day SMA | 271.8 | 270.63 | 270.25 |
| 20 day SMA | 272.72 | 274.08 | 275.51 |
| 35 day SMA | 284.93 | 286.64 | 288.49 |
| 50 day SMA | 293.15 | 294.33 | 295.6 |
| 100 day SMA | 297.11 | 297.72 | 298.32 |
| 150 day SMA | 308.16 | 308.61 | 309.07 |
| 200 day SMA | 324.25 | 324.91 | 325.63 |


