Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 284.1 and 291.35
| Intraday Target 1 | 282.15 |
| Intraday Target 2 | 286.05 |
| Intraday Target 3 | 289.4 |
| Intraday Target 4 | 293.3 |
| Intraday Target 5 | 296.65 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 289.95 (0.26%) | 290.10 | 285.50 - 292.75 | 0.4151 times | Fri 20 February 2026 | 289.20 (-0.31%) | 290.00 | 286.80 - 291.50 | 1.0154 times | Thu 19 February 2026 | 290.10 (-0.17%) | 291.10 | 287.05 - 296.50 | 0.8003 times | Wed 18 February 2026 | 290.60 (-0.51%) | 290.65 | 287.15 - 295.75 | 0.5198 times | Tue 17 February 2026 | 292.10 (0.48%) | 290.00 | 290.00 - 296.90 | 0.4616 times | Mon 16 February 2026 | 290.70 (-1.22%) | 291.75 | 286.45 - 294.55 | 1.055 times | Fri 13 February 2026 | 294.30 (-1.75%) | 298.95 | 292.25 - 299.00 | 0.5632 times | Thu 12 February 2026 | 299.55 (-3.59%) | 298.20 | 296.15 - 303.40 | 2.6072 times | Wed 11 February 2026 | 310.70 (-0.46%) | 312.20 | 305.65 - 312.85 | 1.2681 times | Tue 10 February 2026 | 312.15 (1.12%) | 311.85 | 306.90 - 322.60 | 1.2943 times | Mon 09 February 2026 | 308.70 (3.4%) | 298.25 | 298.25 - 310.50 | 1.6594 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 284.1 and 291.35
| Weekly Target 1 | 282.15 |
| Weekly Target 2 | 286.05 |
| Weekly Target 3 | 289.4 |
| Weekly Target 4 | 293.3 |
| Weekly Target 5 | 296.65 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 289.95 (0.26%) | 290.10 | 285.50 - 292.75 | 0.0096 times | Fri 20 February 2026 | 289.20 (-1.73%) | 291.75 | 286.45 - 296.90 | 0.0892 times | Fri 13 February 2026 | 294.30 (-1.42%) | 298.25 | 292.25 - 322.60 | 0.1711 times | Fri 06 February 2026 | 298.55 (-7.48%) | 327.55 | 294.70 - 341.10 | 0.3955 times | Fri 30 January 2026 | 322.70 (6.22%) | 304.30 | 297.60 - 331.65 | 0.3373 times | Fri 23 January 2026 | 303.80 (-5.86%) | 319.90 | 301.00 - 328.95 | 0.4956 times | Fri 16 January 2026 | 322.70 (9.82%) | 294.00 | 284.75 - 334.90 | 1.3343 times | Fri 09 January 2026 | 293.85 (-13.13%) | 338.35 | 291.15 - 347.90 | 0.3338 times | Fri 02 January 2026 | 338.25 (-2.66%) | 348.20 | 328.55 - 353.70 | 0.5347 times | Fri 26 December 2025 | 347.50 (33.6%) | 271.15 | 270.05 - 358.20 | 6.299 times | Fri 19 December 2025 | 260.10 (-0.44%) | 261.10 | 252.45 - 273.50 | 0.09 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 259.93 and 315.53
| Monthly Target 1 | 249.92 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 305.51666666667 |
| Monthly Target 4 | 325.53 |
| Monthly Target 5 | 361.12 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 289.95 (-10.15%) | 327.55 | 285.50 - 341.10 | 0.4121 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.6068 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.3567 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1732 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1532 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.9191 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.9814 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1942 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3792 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.8241 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.3748 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 255.78 and 318.93
| Yearly Target 1 | 244.38 |
| Yearly Target 2 | 267.17 |
| Yearly Target 3 | 307.53333333333 |
| Yearly Target 4 | 330.32 |
| Yearly Target 5 | 370.68 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 289.95 (-14.56%) | 342.35 | 284.75 - 347.90 | 0.6188 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.5911 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.9327 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.5667 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5745 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4516 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0807 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1085 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0755 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 281, while middle bands are at 292 and 316
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cebbco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.35 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 290.39 |
| 12 day DMA | 297.22 |
| 20 day DMA | 303.54 |
| 35 day DMA | 307.42 |
| 50 day DMA | 306.82 |
| 100 day DMA | 307.82 |
| 150 day DMA | 317.57 |
| 200 day DMA | 334.69 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.1 | 291.67 | 292.91 |
| 12 day EMA | 296 | 297.1 | 298.54 |
| 20 day EMA | 299.42 | 300.42 | 301.6 |
| 35 day EMA | 300.77 | 301.41 | 302.13 |
| 50 day EMA | 301.24 | 301.7 | 302.21 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.39 | 290.54 | 291.56 |
| 12 day SMA | 297.22 | 298.17 | 299.71 |
| 20 day SMA | 303.54 | 304.48 | 305.21 |
| 35 day SMA | 307.42 | 308.8 | 310.17 |
| 50 day SMA | 306.82 | 306.18 | 305.45 |
| 100 day SMA | 307.82 | 308.28 | 308.63 |
| 150 day SMA | 317.57 | 318.12 | 318.66 |
| 200 day SMA | 334.69 | 334.94 | 335.28 |


