ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong intraday Stock price targets for Cebbco are 284.1 and 291.35

Intraday Target 1282.15
Intraday Target 2286.05
Intraday Target 3289.4
Intraday Target 4293.3
Intraday Target 5296.65

Daily price and volume Cebbco

Date Closing Open Range Volume
Mon 23 February 2026 289.95 (0.26%) 290.10 285.50 - 292.75 0.4151 times
Fri 20 February 2026 289.20 (-0.31%) 290.00 286.80 - 291.50 1.0154 times
Thu 19 February 2026 290.10 (-0.17%) 291.10 287.05 - 296.50 0.8003 times
Wed 18 February 2026 290.60 (-0.51%) 290.65 287.15 - 295.75 0.5198 times
Tue 17 February 2026 292.10 (0.48%) 290.00 290.00 - 296.90 0.4616 times
Mon 16 February 2026 290.70 (-1.22%) 291.75 286.45 - 294.55 1.055 times
Fri 13 February 2026 294.30 (-1.75%) 298.95 292.25 - 299.00 0.5632 times
Thu 12 February 2026 299.55 (-3.59%) 298.20 296.15 - 303.40 2.6072 times
Wed 11 February 2026 310.70 (-0.46%) 312.20 305.65 - 312.85 1.2681 times
Tue 10 February 2026 312.15 (1.12%) 311.85 306.90 - 322.60 1.2943 times
Mon 09 February 2026 308.70 (3.4%) 298.25 298.25 - 310.50 1.6594 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 284.1 and 291.35

Weekly Target 1282.15
Weekly Target 2286.05
Weekly Target 3289.4
Weekly Target 4293.3
Weekly Target 5296.65

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Mon 23 February 2026 289.95 (0.26%) 290.10 285.50 - 292.75 0.0096 times
Fri 20 February 2026 289.20 (-1.73%) 291.75 286.45 - 296.90 0.0892 times
Fri 13 February 2026 294.30 (-1.42%) 298.25 292.25 - 322.60 0.1711 times
Fri 06 February 2026 298.55 (-7.48%) 327.55 294.70 - 341.10 0.3955 times
Fri 30 January 2026 322.70 (6.22%) 304.30 297.60 - 331.65 0.3373 times
Fri 23 January 2026 303.80 (-5.86%) 319.90 301.00 - 328.95 0.4956 times
Fri 16 January 2026 322.70 (9.82%) 294.00 284.75 - 334.90 1.3343 times
Fri 09 January 2026 293.85 (-13.13%) 338.35 291.15 - 347.90 0.3338 times
Fri 02 January 2026 338.25 (-2.66%) 348.20 328.55 - 353.70 0.5347 times
Fri 26 December 2025 347.50 (33.6%) 271.15 270.05 - 358.20 6.299 times
Fri 19 December 2025 260.10 (-0.44%) 261.10 252.45 - 273.50 0.09 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 259.93 and 315.53

Monthly Target 1249.92
Monthly Target 2269.93
Monthly Target 3305.51666666667
Monthly Target 4325.53
Monthly Target 5361.12

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Mon 23 February 2026 289.95 (-10.15%) 327.55 285.50 - 341.10 0.4121 times
Fri 30 January 2026 322.70 (-4.91%) 342.35 284.75 - 347.90 1.6068 times
Wed 31 December 2025 339.35 (18.8%) 287.20 247.00 - 358.20 4.3567 times
Fri 28 November 2025 285.65 (-11.44%) 323.00 285.00 - 328.40 0.1732 times
Fri 31 October 2025 322.55 (-3.85%) 336.00 317.50 - 346.50 0.1532 times
Tue 30 September 2025 335.45 (5.57%) 318.35 315.40 - 350.95 0.9191 times
Fri 29 August 2025 317.75 (-7.05%) 344.60 309.05 - 372.00 0.9814 times
Thu 31 July 2025 341.85 (-11.94%) 389.15 338.05 - 393.95 0.1942 times
Mon 30 June 2025 388.20 (-1.7%) 394.25 363.00 - 418.75 0.3792 times
Fri 30 May 2025 394.90 (11.3%) 355.00 321.30 - 457.20 0.8241 times
Wed 30 April 2025 354.80 (-3.98%) 362.30 351.45 - 401.00 0.3748 times

 monthly chart Cebbco

Yearly price and charts Cebbco

Strong yearly Stock price targets for Cebbco 533272 are 255.78 and 318.93

Yearly Target 1244.38
Yearly Target 2267.17
Yearly Target 3307.53333333333
Yearly Target 4330.32
Yearly Target 5370.68

Yearly price and volumes Cebbco

Date Closing Open Range Volume
Mon 23 February 2026 289.95 (-14.56%) 342.35 284.75 - 347.90 0.6188 times
Wed 31 December 2025 339.35 (-32.26%) 509.75 247.00 - 524.30 3.5911 times
Tue 31 December 2024 500.95 (57.01%) 319.05 301.00 - 748.05 1.9327 times
Fri 29 December 2023 319.05 (247.55%) 92.90 85.37 - 412.50 1.5667 times
Fri 30 December 2022 91.80 (109.83%) 43.00 36.65 - 95.85 0.5745 times
Fri 31 December 2021 43.75 (116.37%) 20.00 14.60 - 48.95 0.4516 times
Thu 31 December 2020 20.22 (36.62%) 14.70 6.97 - 21.00 0.0807 times
Tue 31 December 2019 14.80 (-46.47%) 28.00 12.45 - 28.95 0.1085 times
Mon 31 December 2018 27.65 (0%) 13.50 11.07 - 30.05 0.0755 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Cebbco

Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 12 points

Upper Bollinger band is at 327 and lower is at 281, while middle bands are at 292 and 316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.

Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cebbco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cebbco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.35 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.

Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 290.39
12 day DMA 297.22
20 day DMA 303.54
35 day DMA 307.42
50 day DMA 306.82
100 day DMA 307.82
150 day DMA 317.57
200 day DMA 334.69

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA291.1291.67292.91
12 day EMA296297.1298.54
20 day EMA299.42300.42301.6
35 day EMA300.77301.41302.13
50 day EMA301.24301.7302.21

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA290.39290.54291.56
12 day SMA297.22298.17299.71
20 day SMA303.54304.48305.21
35 day SMA307.42308.8310.17
50 day SMA306.82306.18305.45
100 day SMA307.82308.28308.63
150 day SMA317.57318.12318.66
200 day SMA334.69334.94335.28

Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top