Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 314.35 and 326.85
| Intraday Target 1 | 311.57 |
| Intraday Target 2 | 317.13 |
| Intraday Target 3 | 324.06666666667 |
| Intraday Target 4 | 329.63 |
| Intraday Target 5 | 336.57 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.70 (-1.24%) | 325.05 | 318.50 - 331.00 | 0.714 times | Thu 29 January 2026 | 326.75 (0.85%) | 327.05 | 317.35 - 331.65 | 1.1206 times | Wed 28 January 2026 | 324.00 (4.96%) | 310.60 | 310.00 - 326.00 | 0.5382 times | Tue 27 January 2026 | 308.70 (1.61%) | 304.30 | 297.60 - 313.00 | 0.9113 times | Fri 23 January 2026 | 303.80 (-3.78%) | 315.85 | 301.00 - 316.55 | 0.4047 times | Thu 22 January 2026 | 315.75 (1.15%) | 319.20 | 308.30 - 319.55 | 0.3384 times | Wed 21 January 2026 | 312.15 (0.84%) | 307.35 | 305.40 - 320.00 | 1.5786 times | Tue 20 January 2026 | 309.55 (-2.66%) | 318.50 | 307.00 - 324.35 | 1.3613 times | Mon 19 January 2026 | 318.00 (-1.46%) | 319.90 | 316.10 - 328.95 | 1.1433 times | Fri 16 January 2026 | 322.70 (-2.55%) | 330.90 | 319.00 - 332.00 | 1.8896 times | Wed 14 January 2026 | 331.15 (12.46%) | 294.80 | 292.25 - 334.90 | 10.0289 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 310.15 and 344.2
| Weekly Target 1 | 283.27 |
| Weekly Target 2 | 302.98 |
| Weekly Target 3 | 317.31666666667 |
| Weekly Target 4 | 337.03 |
| Weekly Target 5 | 351.37 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.70 (6.22%) | 304.30 | 297.60 - 331.65 | 0.3481 times | Fri 23 January 2026 | 303.80 (-5.86%) | 319.90 | 301.00 - 328.95 | 0.5116 times | Fri 16 January 2026 | 322.70 (9.82%) | 294.00 | 284.75 - 334.90 | 1.3772 times | Fri 09 January 2026 | 293.85 (-13.13%) | 338.35 | 291.15 - 347.90 | 0.3445 times | Fri 02 January 2026 | 338.25 (-2.66%) | 348.20 | 328.55 - 353.70 | 0.5519 times | Fri 26 December 2025 | 347.50 (33.6%) | 271.15 | 270.05 - 358.20 | 6.5014 times | Fri 19 December 2025 | 260.10 (-0.44%) | 261.10 | 252.45 - 273.50 | 0.0929 times | Fri 12 December 2025 | 261.25 (-2.23%) | 265.50 | 247.00 - 270.00 | 0.144 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.0676 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.0609 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 0.0776 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 272.15 and 335.3
| Monthly Target 1 | 255.3 |
| Monthly Target 2 | 289 |
| Monthly Target 3 | 318.45 |
| Monthly Target 4 | 352.15 |
| Monthly Target 5 | 381.6 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.6128 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.3731 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1738 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1537 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.9226 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.9851 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.195 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3806 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.8272 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.3762 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 1.1364 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 272.15 and 335.3
| Yearly Target 1 | 255.3 |
| Yearly Target 2 | 289 |
| Yearly Target 3 | 318.45 |
| Yearly Target 4 | 352.15 |
| Yearly Target 5 | 381.6 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 0.4995 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.6422 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.9602 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.589 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5826 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.458 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0819 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.11 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0765 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cebbco 533272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.38
Munafa value: 79 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 14 points
Upper Bollinger band is at 344 and lower is at 291, while middle bands are at 304 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cebbco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.96 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 317.19 |
| 12 day DMA | 315.81 |
| 20 day DMA | 316.88 |
| 35 day DMA | 307.26 |
| 50 day DMA | 300.19 |
| 100 day DMA | 313.37 |
| 150 day DMA | 326.51 |
| 200 day DMA | 340.7 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.05 | 318.72 | 314.71 |
| 12 day EMA | 316.91 | 315.86 | 313.88 |
| 20 day EMA | 314.81 | 313.98 | 312.64 |
| 35 day EMA | 308.47 | 307.63 | 306.5 |
| 50 day EMA | 302.48 | 301.66 | 300.64 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.19 | 315.8 | 312.88 |
| 12 day SMA | 315.81 | 313.67 | 310.93 |
| 20 day SMA | 316.88 | 317.71 | 317.94 |
| 35 day SMA | 307.26 | 305.5 | 303.43 |
| 50 day SMA | 300.19 | 299.82 | 299.45 |
| 100 day SMA | 313.37 | 313.44 | 313.48 |
| 150 day SMA | 326.51 | 326.84 | 327.1 |
| 200 day SMA | 340.7 | 340.94 | 341.16 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
