Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 244.35 and 250.4
| Intraday Target 1 | 239.53 |
| Intraday Target 2 | 243.12 |
| Intraday Target 3 | 245.58333333333 |
| Intraday Target 4 | 249.17 |
| Intraday Target 5 | 251.63 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 246.70 (0.35%) | 244.00 | 242.00 - 248.05 | 1.0369 times | Thu 23 July 2026 | 245.85 (-0.32%) | 245.00 | 243.85 - 249.40 | 0.8898 times | Wed 22 July 2026 | 246.65 (-1.58%) | 252.00 | 246.00 - 252.00 | 1.5583 times | Tue 21 July 2026 | 250.60 (-0.42%) | 253.05 | 249.55 - 253.95 | 0.932 times | Mon 20 July 2026 | 251.65 (-1.04%) | 254.30 | 249.55 - 254.30 | 0.7784 times | Fri 17 July 2026 | 254.30 (-0.24%) | 255.40 | 253.05 - 255.40 | 0.7536 times | Thu 16 July 2026 | 254.90 (-0.33%) | 255.75 | 254.30 - 258.20 | 0.5902 times | Wed 15 July 2026 | 255.75 (0.31%) | 254.00 | 253.95 - 263.50 | 0.821 times | Tue 14 July 2026 | 254.95 (-1.85%) | 258.25 | 254.00 - 258.65 | 0.9618 times | Mon 13 July 2026 | 259.75 (1.13%) | 255.75 | 253.05 - 261.55 | 1.678 times | Fri 10 July 2026 | 256.85 (2.19%) | 251.85 | 251.85 - 258.80 | 1.3585 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 238.2 and 250.5
| Weekly Target 1 | 235.37 |
| Weekly Target 2 | 241.03 |
| Weekly Target 3 | 247.66666666667 |
| Weekly Target 4 | 253.33 |
| Weekly Target 5 | 259.97 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 246.70 (-2.99%) | 254.30 | 242.00 - 254.30 | 0.5772 times | Fri 17 July 2026 | 254.30 (-0.99%) | 255.75 | 253.05 - 263.50 | 0.5338 times | Fri 10 July 2026 | 256.85 (-2.13%) | 258.40 | 246.60 - 260.65 | 0.7434 times | Fri 03 July 2026 | 262.45 (-0.21%) | 267.25 | 260.80 - 272.40 | 1.0672 times | Thu 25 June 2026 | 263.00 (-5.23%) | 277.10 | 260.80 - 285.70 | 1.0397 times | Fri 19 June 2026 | 277.50 (0.78%) | 280.95 | 274.50 - 285.95 | 0.9693 times | Fri 12 June 2026 | 275.35 (-0.86%) | 278.00 | 263.70 - 281.50 | 0.5969 times | Fri 05 June 2026 | 277.75 (-4.78%) | 276.75 | 270.60 - 286.15 | 1.3426 times | Fri 29 May 2026 | 291.70 (5.31%) | 279.20 | 279.20 - 308.50 | 2.6057 times | Fri 22 May 2026 | 277.00 (0.56%) | 273.05 | 262.20 - 279.90 | 0.5243 times | Fri 15 May 2026 | 275.45 (-7.91%) | 294.05 | 273.50 - 297.45 | 1.0833 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 229.15 and 259.55
| Monthly Target 1 | 223.3 |
| Monthly Target 2 | 235 |
| Monthly Target 3 | 253.7 |
| Monthly Target 4 | 265.4 |
| Monthly Target 5 | 284.1 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 246.70 (-7.91%) | 267.05 | 242.00 - 272.40 | 0.1865 times | Tue 30 June 2026 | 267.90 (-8.16%) | 276.75 | 260.80 - 286.15 | 0.3501 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.4435 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.4896 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.9837 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4601 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.5548 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.2158 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1676 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1482 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8894 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 186 and 297.3
| Yearly Target 1 | 165.77 |
| Yearly Target 2 | 206.23 |
| Yearly Target 3 | 277.06666666667 |
| Yearly Target 4 | 317.53 |
| Yearly Target 5 | 388.37 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 246.70 (-27.3%) | 342.35 | 236.60 - 347.90 | 1.5414 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.1958 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.7199 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.3942 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5112 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4019 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0718 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.0965 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0671 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cebbco 533272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.45
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 242, while middle bands are at 250 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.15 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 248.29 |
| 12 day DMA | 252.44 |
| 20 day DMA | 256.43 |
| 35 day DMA | 264.68 |
| 50 day DMA | 269.68 |
| 100 day DMA | 271.86 |
| 150 day DMA | 283.51 |
| 200 day DMA | 289.84 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.35 | 249.17 | 250.83 |
| 12 day EMA | 252.32 | 253.34 | 254.7 |
| 20 day EMA | 256.43 | 257.45 | 258.67 |
| 35 day EMA | 262.77 | 263.72 | 264.77 |
| 50 day EMA | 269.47 | 270.4 | 271.4 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.29 | 249.81 | 251.62 |
| 12 day SMA | 252.44 | 252.63 | 253.33 |
| 20 day SMA | 256.43 | 257.48 | 258.97 |
| 35 day SMA | 264.68 | 265.63 | 266.73 |
| 50 day SMA | 269.68 | 270.24 | 271.13 |
| 100 day SMA | 271.86 | 272.29 | 272.73 |
| 150 day SMA | 283.51 | 283.59 | 283.63 |
| 200 day SMA | 289.84 | 290.29 | 290.68 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
