Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 276.9 and 286.9
| Intraday Target 1 | 269.43 |
| Intraday Target 2 | 274.37 |
| Intraday Target 3 | 279.43333333333 |
| Intraday Target 4 | 284.37 |
| Intraday Target 5 | 289.43 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 279.30 (0.98%) | 276.20 | 274.50 - 284.50 | 1.0926 times | Tue 16 June 2026 | 276.60 (0.36%) | 278.10 | 274.55 - 278.60 | 1.1858 times | Mon 15 June 2026 | 275.60 (0.09%) | 280.95 | 275.00 - 284.40 | 1.4313 times | Fri 12 June 2026 | 275.35 (4.16%) | 266.75 | 266.75 - 276.95 | 0.5879 times | Thu 11 June 2026 | 264.35 (-2.4%) | 268.70 | 263.70 - 270.20 | 0.9203 times | Wed 10 June 2026 | 270.85 (-2.89%) | 278.55 | 269.20 - 279.90 | 1.0747 times | Tue 09 June 2026 | 278.90 (0.94%) | 277.25 | 275.35 - 279.75 | 0.9787 times | Mon 08 June 2026 | 276.30 (-0.52%) | 278.00 | 273.70 - 281.50 | 1.0392 times | Fri 05 June 2026 | 277.75 (-0.77%) | 281.05 | 277.00 - 283.50 | 1.0007 times | Thu 04 June 2026 | 279.90 (-0.07%) | 278.00 | 276.00 - 286.15 | 0.6888 times | Wed 03 June 2026 | 280.10 (-1.43%) | 280.00 | 276.25 - 283.70 | 1.2379 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 271.9 and 281.9
| Weekly Target 1 | 269.43 |
| Weekly Target 2 | 274.37 |
| Weekly Target 3 | 279.43333333333 |
| Weekly Target 4 | 284.37 |
| Weekly Target 5 | 289.43 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 279.30 (1.43%) | 280.95 | 274.50 - 284.50 | 0.4105 times | Fri 12 June 2026 | 275.35 (-0.86%) | 278.00 | 263.70 - 281.50 | 0.5092 times | Fri 05 June 2026 | 277.75 (-4.78%) | 276.75 | 270.60 - 286.15 | 1.1452 times | Fri 29 May 2026 | 291.70 (5.31%) | 279.20 | 279.20 - 308.50 | 2.2227 times | Fri 22 May 2026 | 277.00 (0.56%) | 273.05 | 262.20 - 279.90 | 0.4472 times | Fri 15 May 2026 | 275.45 (-7.91%) | 294.05 | 273.50 - 297.45 | 0.9241 times | Fri 08 May 2026 | 299.10 (5.45%) | 287.00 | 284.20 - 308.50 | 1.2498 times | Thu 30 April 2026 | 283.65 (1.65%) | 283.35 | 280.45 - 295.60 | 0.5884 times | Fri 24 April 2026 | 279.05 (-2.48%) | 286.55 | 277.10 - 291.85 | 0.7825 times | Fri 17 April 2026 | 286.15 (6.69%) | 260.80 | 256.35 - 294.15 | 1.7204 times | Fri 10 April 2026 | 268.20 (4.56%) | 259.25 | 249.20 - 280.70 | 1.8838 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 271.5 and 293.95
| Monthly Target 1 | 253.93 |
| Monthly Target 2 | 266.62 |
| Monthly Target 3 | 276.38333333333 |
| Monthly Target 4 | 289.07 |
| Monthly Target 5 | 298.83 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 279.30 (-4.25%) | 276.75 | 263.70 - 286.15 | 0.1794 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.4207 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.4645 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.8817 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4365 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.4749 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 3.9991 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.159 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1406 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8437 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.9009 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 202.3 and 313.6
| Yearly Target 1 | 176.63 |
| Yearly Target 2 | 227.97 |
| Yearly Target 3 | 287.93333333333 |
| Yearly Target 4 | 339.27 |
| Yearly Target 5 | 399.23 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 279.30 (-17.7%) | 342.35 | 236.60 - 347.90 | 1.4593 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.231 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.7389 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.4096 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5169 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4063 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0726 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.0976 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0679 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 277.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cebbco 533272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.43
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 264, while middle bands are at 272 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cebbco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.47 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 274.24 |
| 12 day DMA | 276.6 |
| 20 day DMA | 279.8 |
| 35 day DMA | 282.5 |
| 50 day DMA | 280.52 |
| 100 day DMA | 282.98 |
| 150 day DMA | 288.35 |
| 200 day DMA | 298.68 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.39 | 274.93 | 274.09 |
| 12 day EMA | 277.04 | 276.63 | 276.63 |
| 20 day EMA | 278.14 | 278.02 | 278.17 |
| 35 day EMA | 278.11 | 278.04 | 278.12 |
| 50 day EMA | 277.67 | 277.6 | 277.64 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.24 | 272.55 | 273.01 |
| 12 day SMA | 276.6 | 276.17 | 277.43 |
| 20 day SMA | 279.8 | 279.38 | 279.06 |
| 35 day SMA | 282.5 | 282.82 | 282.89 |
| 50 day SMA | 280.52 | 280.06 | 279.67 |
| 100 day SMA | 282.98 | 283.37 | 283.83 |
| 150 day SMA | 288.35 | 288.59 | 288.9 |
| 200 day SMA | 298.68 | 299 | 299.27 |


