Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 262 and 271.5
| Intraday Target 1 | 260.27 |
| Intraday Target 2 | 263.73 |
| Intraday Target 3 | 269.76666666667 |
| Intraday Target 4 | 273.23 |
| Intraday Target 5 | 279.27 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.20 (-2.98%) | 275.80 | 266.30 - 275.80 | 1.7209 times | Thu 04 December 2025 | 275.40 (-1.02%) | 277.30 | 274.25 - 279.35 | 1.3576 times | Wed 03 December 2025 | 278.25 (-2.04%) | 283.75 | 277.10 - 285.00 | 0.6748 times | Tue 02 December 2025 | 284.05 (-0.73%) | 286.00 | 282.55 - 287.10 | 0.9483 times | Mon 01 December 2025 | 286.15 (0.18%) | 287.20 | 284.90 - 292.15 | 0.5623 times | Fri 28 November 2025 | 285.65 (-2.21%) | 292.55 | 285.00 - 292.80 | 0.8345 times | Thu 27 November 2025 | 292.10 (0.02%) | 295.00 | 290.85 - 300.20 | 0.9403 times | Wed 26 November 2025 | 292.05 (1.06%) | 289.45 | 288.70 - 293.10 | 1.2902 times | Tue 25 November 2025 | 289.00 (0.75%) | 286.55 | 285.75 - 291.85 | 0.8286 times | Mon 24 November 2025 | 286.85 (-3.85%) | 296.75 | 285.60 - 299.30 | 0.8425 times | Fri 21 November 2025 | 298.35 (-1.24%) | 301.15 | 298.00 - 302.00 | 1.0255 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 253.83 and 279.68
| Weekly Target 1 | 249.37 |
| Weekly Target 2 | 258.28 |
| Weekly Target 3 | 275.21666666667 |
| Weekly Target 4 | 284.13 |
| Weekly Target 5 | 301.07 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 1.0503 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.945 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 1.2056 times | Fri 14 November 2025 | 304.20 (-2.8%) | 315.00 | 299.65 - 317.70 | 1.4956 times | Fri 07 November 2025 | 312.95 (-2.98%) | 323.00 | 310.25 - 328.40 | 0.8356 times | Fri 31 October 2025 | 322.55 (0.2%) | 321.30 | 320.00 - 333.95 | 0.6397 times | Thu 23 October 2025 | 321.90 (0.83%) | 321.15 | 318.45 - 327.90 | 0.4797 times | Fri 17 October 2025 | 319.25 (-4.47%) | 331.80 | 317.50 - 332.55 | 1.0662 times | Fri 10 October 2025 | 334.20 (-1.63%) | 339.75 | 333.20 - 346.50 | 1.421 times | Fri 03 October 2025 | 339.75 (1.04%) | 337.10 | 332.40 - 340.90 | 0.8612 times | Fri 26 September 2025 | 336.25 (-1.15%) | 340.00 | 321.60 - 345.90 | 8.1648 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 253.83 and 279.68
| Monthly Target 1 | 249.37 |
| Monthly Target 2 | 258.28 |
| Monthly Target 3 | 275.21666666667 |
| Monthly Target 4 | 284.13 |
| Monthly Target 5 | 301.07 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.0785 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.3349 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.2961 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 1.7772 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.8976 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.3756 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.7332 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 1.5934 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.7246 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 2.189 times | Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.9247 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 137.75 and 395.75
| Yearly Target 1 | 94.6 |
| Yearly Target 2 | 180.9 |
| Yearly Target 3 | 352.6 |
| Yearly Target 4 | 438.9 |
| Yearly Target 5 | 610.6 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.20 (-46.66%) | 509.75 | 266.30 - 524.30 | 2.5708 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 2.1905 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.7757 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.6511 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.5118 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0915 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1229 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0855 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cebbco 533272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.73
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 13 points
Upper Bollinger band is at 321 and lower is at 270, while middle bands are at 283 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cebbco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.27 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 278.21 |
| 12 day DMA | 286.43 |
| 20 day DMA | 294.77 |
| 35 day DMA | 306.45 |
| 50 day DMA | 314.68 |
| 100 day DMA | 327.51 |
| 150 day DMA | 346.51 |
| 200 day DMA | 343.89 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.66 | 281.39 | 284.38 |
| 12 day EMA | 285.49 | 288.82 | 291.26 |
| 20 day EMA | 292.89 | 295.59 | 297.71 |
| 35 day EMA | 303.22 | 305.34 | 307.1 |
| 50 day EMA | 313.17 | 315.05 | 316.67 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.21 | 281.9 | 285.24 |
| 12 day SMA | 286.43 | 289.41 | 291.8 |
| 20 day SMA | 294.77 | 297.06 | 299.09 |
| 35 day SMA | 306.45 | 308.08 | 309.59 |
| 50 day SMA | 314.68 | 316.01 | 317.3 |
| 100 day SMA | 327.51 | 328.59 | 329.59 |
| 150 day SMA | 346.51 | 347.19 | 347.8 |
| 200 day SMA | 343.89 | 344.3 | 344.72 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
