Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 284.13 and 300.88
| Intraday Target 1 | 280.88 |
| Intraday Target 2 | 287.37 |
| Intraday Target 3 | 297.63333333333 |
| Intraday Target 4 | 304.12 |
| Intraday Target 5 | 314.38 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.85 (-3.53%) | 304.25 | 291.15 - 307.90 | 1.1055 times | Thu 08 January 2026 | 304.60 (-5.36%) | 322.00 | 303.00 - 328.00 | 0.8138 times | Wed 07 January 2026 | 321.85 (-1.05%) | 325.60 | 320.90 - 330.60 | 0.4577 times | Tue 06 January 2026 | 325.25 (-1.42%) | 330.90 | 323.00 - 333.75 | 0.6928 times | Mon 05 January 2026 | 329.95 (-2.45%) | 338.35 | 326.80 - 347.90 | 0.7733 times | Fri 02 January 2026 | 338.25 (0.34%) | 337.10 | 334.75 - 340.80 | 0.5258 times | Thu 01 January 2026 | 337.10 (-0.66%) | 342.35 | 334.35 - 343.00 | 0.5526 times | Wed 31 December 2025 | 339.35 (2.41%) | 331.40 | 330.00 - 353.70 | 2.8727 times | Tue 30 December 2025 | 331.35 (-1.81%) | 335.35 | 328.55 - 342.50 | 0.7665 times | Mon 29 December 2025 | 337.45 (-2.89%) | 348.20 | 333.90 - 348.20 | 1.4392 times | Fri 26 December 2025 | 347.50 (2.07%) | 340.40 | 333.20 - 358.15 | 7.4074 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 264.13 and 320.88
| Weekly Target 1 | 254.22 |
| Weekly Target 2 | 274.03 |
| Weekly Target 3 | 310.96666666667 |
| Weekly Target 4 | 330.78 |
| Weekly Target 5 | 367.72 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.85 (-13.13%) | 338.35 | 291.15 - 347.90 | 0.4311 times | Fri 02 January 2026 | 338.25 (-2.66%) | 348.20 | 328.55 - 353.70 | 0.6906 times | Fri 26 December 2025 | 347.50 (33.6%) | 271.15 | 270.05 - 358.20 | 8.1359 times | Fri 19 December 2025 | 260.10 (-0.44%) | 261.10 | 252.45 - 273.50 | 0.1163 times | Fri 12 December 2025 | 261.25 (-2.23%) | 265.50 | 247.00 - 270.00 | 0.1802 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.0846 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.0762 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 0.0972 times | Fri 14 November 2025 | 304.20 (-2.8%) | 315.00 | 299.65 - 317.70 | 0.1205 times | Fri 07 November 2025 | 312.95 (-2.98%) | 323.00 | 310.25 - 328.40 | 0.0673 times | Fri 31 October 2025 | 322.55 (0.2%) | 321.30 | 320.00 - 333.95 | 0.0516 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 264.13 and 320.88
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 274.03 |
| Monthly Target 3 | 310.96666666667 |
| Monthly Target 4 | 330.78 |
| Monthly Target 5 | 367.72 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.85 (-13.41%) | 342.35 | 291.15 - 347.90 | 0.307 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 5.0539 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.2009 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1777 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 1.0662 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.1385 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.2253 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.4399 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.956 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.4347 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 1.3133 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 264.13 and 320.88
| Yearly Target 1 | 254.22 |
| Yearly Target 2 | 274.03 |
| Yearly Target 3 | 310.96666666667 |
| Yearly Target 4 | 330.78 |
| Yearly Target 5 | 367.72 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.85 (-13.41%) | 342.35 | 291.15 - 347.90 | 0.0863 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.8193 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 2.0555 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.6663 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.611 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4803 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0858 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1154 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0802 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cebbco 533272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.83
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 34 points
Upper Bollinger band is at 375 and lower is at 242, while middle bands are at 275 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cebbco in short term but the sell signal is initial and weak.
Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cebbco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.92 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 315.1 |
| 12 day DMA | 328.91 |
| 20 day DMA | 307.86 |
| 35 day DMA | 294.8 |
| 50 day DMA | 300.05 |
| 100 day DMA | 315.18 |
| 150 day DMA | 333.33 |
| 200 day DMA | 342.12 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.34 | 320.09 | 327.83 |
| 12 day EMA | 315.68 | 319.65 | 322.38 |
| 20 day EMA | 311.28 | 313.11 | 314.01 |
| 35 day EMA | 308.84 | 309.72 | 310.02 |
| 50 day EMA | 303.34 | 303.73 | 303.69 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.1 | 323.98 | 330.48 |
| 12 day SMA | 328.91 | 332.41 | 332.91 |
| 20 day SMA | 307.86 | 306.05 | 303.45 |
| 35 day SMA | 294.8 | 295.03 | 294.98 |
| 50 day SMA | 300.05 | 300.75 | 301.07 |
| 100 day SMA | 315.18 | 315.41 | 315.66 |
| 150 day SMA | 333.33 | 333.97 | 334.61 |
| 200 day SMA | 342.12 | 342.15 | 342.13 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
