ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong intraday Stock price targets for Cebbco are 258.4 and 266

Intraday Target 1256.9
Intraday Target 2259.9
Intraday Target 3264.5
Intraday Target 4267.5
Intraday Target 5272.1

Daily price and volume Cebbco

Date Closing Open Range Volume
Fri 20 March 2026 262.90 (0.36%) 265.35 261.50 - 269.10 0.084 times
Thu 19 March 2026 261.95 (-3.32%) 265.40 260.80 - 268.55 0.134 times
Wed 18 March 2026 270.95 (2.38%) 265.40 265.40 - 290.00 1.178 times
Tue 17 March 2026 264.65 (0.8%) 262.60 260.10 - 266.20 0.2055 times
Mon 16 March 2026 262.55 (0.15%) 260.70 255.40 - 265.00 0.3564 times
Fri 13 March 2026 262.15 (-3.75%) 269.15 261.00 - 271.20 0.273 times
Thu 12 March 2026 272.35 (-1.3%) 272.10 266.65 - 276.60 0.4923 times
Wed 11 March 2026 275.95 (-3.5%) 286.60 271.15 - 292.45 0.4494 times
Tue 10 March 2026 285.95 (-0.54%) 291.30 277.05 - 294.95 0.8348 times
Mon 09 March 2026 287.50 (-4.15%) 308.80 282.20 - 319.90 5.9926 times
Fri 06 March 2026 299.95 (17.72%) 253.40 252.95 - 305.00 9.7595 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 259.15 and 293.75

Weekly Target 1234.83
Weekly Target 2248.87
Weekly Target 3269.43333333333
Weekly Target 4283.47
Weekly Target 5304.03

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Fri 20 March 2026 262.90 (0.29%) 260.70 255.40 - 290.00 0.4929 times
Fri 13 March 2026 262.15 (-12.6%) 308.80 261.00 - 319.90 2.0245 times
Fri 06 March 2026 299.95 (12.19%) 237.10 237.10 - 305.00 2.6265 times
Fri 27 February 2026 267.35 (-7.56%) 290.10 265.70 - 292.75 0.1853 times
Fri 20 February 2026 289.20 (-1.73%) 291.75 286.45 - 296.90 0.1476 times
Fri 13 February 2026 294.30 (-1.42%) 298.25 292.25 - 322.60 0.2832 times
Fri 06 February 2026 298.55 (-7.48%) 327.55 294.70 - 341.10 0.6543 times
Fri 30 January 2026 322.70 (6.22%) 304.30 297.60 - 331.65 0.558 times
Fri 23 January 2026 303.80 (-5.86%) 319.90 301.00 - 328.95 0.82 times
Fri 16 January 2026 322.70 (9.82%) 294.00 284.75 - 334.90 2.2076 times
Fri 09 January 2026 293.85 (-13.13%) 338.35 291.15 - 347.90 0.5522 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 250 and 332.8

Monthly Target 1190.5
Monthly Target 2226.7
Monthly Target 3273.3
Monthly Target 4309.5
Monthly Target 5356.1

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Fri 20 March 2026 262.90 (-1.66%) 237.10 237.10 - 319.90 1.7245 times
Fri 27 February 2026 267.35 (-17.15%) 327.55 265.70 - 341.10 0.4259 times
Fri 30 January 2026 322.70 (-4.91%) 342.35 284.75 - 347.90 1.4392 times
Wed 31 December 2025 339.35 (18.8%) 287.20 247.00 - 358.20 3.9022 times
Fri 28 November 2025 285.65 (-11.44%) 323.00 285.00 - 328.40 0.1551 times
Fri 31 October 2025 322.55 (-3.85%) 336.00 317.50 - 346.50 0.1372 times
Tue 30 September 2025 335.45 (5.57%) 318.35 315.40 - 350.95 0.8232 times
Fri 29 August 2025 317.75 (-7.05%) 344.60 309.05 - 372.00 0.879 times
Thu 31 July 2025 341.85 (-11.94%) 389.15 338.05 - 393.95 0.174 times
Mon 30 June 2025 388.20 (-1.7%) 394.25 363.00 - 418.75 0.3396 times
Fri 30 May 2025 394.90 (11.3%) 355.00 321.30 - 457.20 0.7381 times

 monthly chart Cebbco

Yearly price and charts Cebbco

Strong yearly Stock price targets for Cebbco 533272 are 194.6 and 305.4

Yearly Target 1171.83
Yearly Target 2217.37
Yearly Target 3282.63333333333
Yearly Target 4328.17
Yearly Target 5393.43

Yearly price and volumes Cebbco

Date Closing Open Range Volume
Fri 20 March 2026 262.90 (-22.53%) 342.35 237.10 - 347.90 1.1504 times
Wed 31 December 2025 339.35 (-32.26%) 509.75 247.00 - 524.30 3.3633 times
Tue 31 December 2024 500.95 (57.01%) 319.05 301.00 - 748.05 1.8101 times
Fri 29 December 2023 319.05 (247.55%) 92.90 85.37 - 412.50 1.4673 times
Fri 30 December 2022 91.80 (109.83%) 43.00 36.65 - 95.85 0.538 times
Fri 31 December 2021 43.75 (116.37%) 20.00 14.60 - 48.95 0.423 times
Thu 31 December 2020 20.22 (36.62%) 14.70 6.97 - 21.00 0.0756 times
Tue 31 December 2019 14.80 (-46.47%) 28.00 12.45 - 28.95 0.1016 times
Mon 31 December 2018 27.65 (0%) 13.50 11.07 - 30.05 0.0707 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of Cebbco

Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cebbco 533272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 14 points

Upper Bollinger band is at 300 and lower is at 247, while middle bands are at 260 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cebbco (533272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.

Cebbco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cebbco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cebbco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.56 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.

Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 264.6
12 day DMA 271.8
20 day DMA 272.72
35 day DMA 284.93
50 day DMA 293.15
100 day DMA 297.11
150 day DMA 308.16
200 day DMA 324.25

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA265.23266.4268.62
12 day EMA269.41270.59272.16
20 day EMA274.3275.5276.93
35 day EMA283.49284.7286.04
50 day EMA293.37294.61295.94

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA264.6264.45266.53
12 day SMA271.8270.63270.25
20 day SMA272.72274.08275.51
35 day SMA284.93286.64288.49
50 day SMA293.15294.33295.6
100 day SMA297.11297.72298.32
150 day SMA308.16308.61309.07
200 day SMA324.25324.91325.63

Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top