Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 358.28 and 376.23
| Intraday Target 1 | 354.53 |
| Intraday Target 2 | 362.02 |
| Intraday Target 3 | 372.48333333333 |
| Intraday Target 4 | 379.97 |
| Intraday Target 5 | 390.43 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.50 (-0.22%) | 373.45 | 365.00 - 382.95 | 0.7477 times |
| Wed 26 March 2025 | 370.30 (1.87%) | 363.50 | 359.60 - 382.05 | 0.7968 times |
| Tue 25 March 2025 | 363.50 (-0.42%) | 368.40 | 359.55 - 369.40 | 0.8875 times |
| Mon 24 March 2025 | 365.05 (4.87%) | 357.95 | 353.35 - 374.00 | 2.2528 times |
| Fri 21 March 2025 | 348.10 (11.04%) | 313.90 | 311.80 - 362.50 | 3.1788 times |
| Thu 20 March 2025 | 313.50 (-0.56%) | 317.55 | 309.45 - 322.50 | 0.4591 times |
| Wed 19 March 2025 | 315.25 (4.04%) | 304.85 | 304.45 - 319.60 | 0.7582 times |
| Tue 18 March 2025 | 303.00 (4.16%) | 292.70 | 291.15 - 304.15 | 0.4668 times |
| Mon 17 March 2025 | 290.90 (-1.36%) | 295.20 | 288.15 - 298.80 | 0.1626 times |
| Thu 13 March 2025 | 294.90 (-0.15%) | 296.15 | 289.45 - 298.90 | 0.2896 times |
| Wed 12 March 2025 | 295.35 (-0.99%) | 300.70 | 292.25 - 305.90 | 0.1473 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 361.43 and 391.03
| Weekly Target 1 | 339 |
| Weekly Target 2 | 354.25 |
| Weekly Target 3 | 368.6 |
| Weekly Target 4 | 383.85 |
| Weekly Target 5 | 398.2 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.50 (6.15%) | 357.95 | 353.35 - 382.95 | 1.2776 times |
| Fri 21 March 2025 | 348.10 (18.04%) | 295.20 | 288.15 - 362.50 | 1.3705 times |
| Thu 13 March 2025 | 294.90 (-6.59%) | 316.85 | 289.25 - 319.15 | 0.2386 times |
| Fri 07 March 2025 | 315.70 (8.82%) | 292.50 | 270.20 - 323.80 | 0.7369 times |
| Fri 28 February 2025 | 290.10 (-8.18%) | 310.00 | 285.75 - 315.00 | 0.4063 times |
| Fri 21 February 2025 | 315.95 (1.14%) | 310.75 | 290.25 - 330.95 | 0.7312 times |
| Fri 14 February 2025 | 312.40 (-8.68%) | 348.75 | 301.95 - 348.75 | 0.9567 times |
| Fri 07 February 2025 | 342.10 (-14.77%) | 370.00 | 340.25 - 372.45 | 1.0917 times |
| Fri 31 January 2025 | 401.40 (-5.08%) | 420.95 | 349.10 - 420.95 | 2.7834 times |
| Fri 24 January 2025 | 422.90 (-13.65%) | 492.10 | 410.90 - 522.55 | 0.4072 times |
| Fri 17 January 2025 | 489.75 (9.06%) | 432.60 | 420.00 - 514.30 | 0.6022 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 319.85 and 432.6
| Monthly Target 1 | 228.13 |
| Monthly Target 2 | 298.82 |
| Monthly Target 3 | 340.88333333333 |
| Monthly Target 4 | 411.57 |
| Monthly Target 5 | 453.63 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 1.8196 times |
| Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.5999 times |
| Fri 31 January 2025 | 401.40 (-19.87%) | 509.75 | 349.10 - 524.30 | 1.9818 times |
| Tue 31 December 2024 | 500.95 (2.08%) | 494.95 | 481.60 - 588.00 | 0.7619 times |
| Fri 29 November 2024 | 490.75 (-4.76%) | 519.65 | 422.25 - 526.40 | 0.393 times |
| Thu 31 October 2024 | 515.30 (0.42%) | 514.05 | 450.10 - 536.95 | 0.3973 times |
| Mon 30 September 2024 | 513.15 (-10.89%) | 578.00 | 490.00 - 578.00 | 0.3341 times |
| Fri 30 August 2024 | 575.85 (-5.49%) | 610.00 | 528.55 - 616.95 | 0.4092 times |
| Wed 31 July 2024 | 609.30 (-11.65%) | 690.35 | 582.90 - 748.05 | 0.9839 times |
| Fri 28 June 2024 | 689.65 (14.52%) | 667.95 | 446.85 - 727.75 | 1.3193 times |
| Fri 31 May 2024 | 602.20 (47.42%) | 410.25 | 391.00 - 613.00 | 1.5869 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 192.8 and 446.9
| Yearly Target 1 | 133.9 |
| Yearly Target 2 | 251.7 |
| Yearly Target 3 | 388 |
| Yearly Target 4 | 505.8 |
| Yearly Target 5 | 642.1 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.50 (-26.24%) | 509.75 | 270.20 - 524.30 | 1.4158 times |
| Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 2.6566 times |
| Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 2.1535 times |
| Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.7896 times |
| Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.6207 times |
| Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.1109 times |
| Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1491 times |
| Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.1037 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 29 points
Upper Bollinger band is at 374 and lower is at 259, while middle bands are at 288 and 345
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cebbco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cebbco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 363.29 |
| 12 day DMA | 327.3 |
| 20 day DMA | 315.93 |
| 35 day DMA | 318.99 |
| 50 day DMA | 351.38 |
| 100 day DMA | 421.42 |
| 150 day DMA | 454.82 |
| 200 day DMA | 501.49 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.72 | 353.33 | 344.85 |
| 12 day EMA | 338.77 | 333.19 | 326.44 |
| 20 day EMA | 332.14 | 328.21 | 323.78 |
| 35 day EMA | 343.81 | 342.3 | 340.65 |
| 50 day EMA | 360.89 | 360.54 | 360.14 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.29 | 352.09 | 341.08 |
| 12 day SMA | 327.3 | 321.57 | 317.02 |
| 20 day SMA | 315.93 | 312.83 | 309.76 |
| 35 day SMA | 318.99 | 318.45 | 318.1 |
| 50 day SMA | 351.38 | 352.81 | 353.86 |
| 100 day SMA | 421.42 | 422.88 | 424.04 |
| 150 day SMA | 454.82 | 455.97 | 457.06 |
| 200 day SMA | 501.49 | 502.53 | 503.38 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
