ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong intraday Stock price targets for Cebbco are 256.8 and 265.9

Intraday Target 1249.63
Intraday Target 2254.87
Intraday Target 3258.73333333333
Intraday Target 4263.97
Intraday Target 5267.83

Daily price and volume Cebbco

Date Closing Open Range Volume
Fri 19 December 2025 260.10 (2.48%) 257.05 253.50 - 262.60 0.4393 times
Thu 18 December 2025 253.80 (-1.55%) 257.50 252.45 - 257.55 0.7815 times
Wed 17 December 2025 257.80 (-1.9%) 262.80 256.85 - 264.00 0.6719 times
Tue 16 December 2025 262.80 (-1.92%) 264.15 262.10 - 266.95 0.6066 times
Mon 15 December 2025 267.95 (2.56%) 261.10 257.45 - 273.50 1.4233 times
Fri 12 December 2025 261.25 (1.36%) 257.80 255.65 - 262.00 0.9195 times
Thu 11 December 2025 257.75 (2.02%) 253.15 250.50 - 258.95 0.4906 times
Wed 10 December 2025 252.65 (-3.14%) 260.85 251.55 - 262.30 0.9075 times
Tue 09 December 2025 260.85 (2.52%) 254.05 247.00 - 262.45 1.8805 times
Mon 08 December 2025 254.45 (-4.77%) 265.50 253.20 - 270.00 1.8792 times
Fri 05 December 2025 267.20 (-2.98%) 275.80 266.30 - 275.80 0.9333 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 245.75 and 266.8

Weekly Target 1240.97
Weekly Target 2250.53
Weekly Target 3262.01666666667
Weekly Target 4271.58
Weekly Target 5283.07

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Fri 19 December 2025 260.10 (-0.44%) 261.10 252.45 - 273.50 1.2663 times
Fri 12 December 2025 261.25 (-2.23%) 265.50 247.00 - 270.00 1.9618 times
Fri 05 December 2025 267.20 (-6.46%) 287.20 266.30 - 292.15 0.9216 times
Fri 28 November 2025 285.65 (-4.26%) 296.75 285.00 - 300.20 0.8292 times
Fri 21 November 2025 298.35 (-1.92%) 303.65 298.00 - 316.75 1.0578 times
Fri 14 November 2025 304.20 (-2.8%) 315.00 299.65 - 317.70 1.3123 times
Fri 07 November 2025 312.95 (-2.98%) 323.00 310.25 - 328.40 0.7332 times
Fri 31 October 2025 322.55 (0.2%) 321.30 320.00 - 333.95 0.5613 times
Thu 23 October 2025 321.90 (0.83%) 321.15 318.45 - 327.90 0.4209 times
Fri 17 October 2025 319.25 (-4.47%) 331.80 317.50 - 332.55 0.9356 times
Fri 10 October 2025 334.20 (-1.63%) 339.75 333.20 - 346.50 1.2469 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 230.98 and 276.13

Monthly Target 1221.27
Monthly Target 2240.68
Monthly Target 3266.41666666667
Monthly Target 4285.83
Monthly Target 5311.57

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Fri 19 December 2025 260.10 (-8.94%) 287.20 247.00 - 292.15 0.3439 times
Fri 28 November 2025 285.65 (-11.44%) 323.00 285.00 - 328.40 0.3259 times
Fri 31 October 2025 322.55 (-3.85%) 336.00 317.50 - 346.50 0.2882 times
Tue 30 September 2025 335.45 (5.57%) 318.35 315.40 - 350.95 1.7296 times
Fri 29 August 2025 317.75 (-7.05%) 344.60 309.05 - 372.00 1.8468 times
Thu 31 July 2025 341.85 (-11.94%) 389.15 338.05 - 393.95 0.3655 times
Mon 30 June 2025 388.20 (-1.7%) 394.25 363.00 - 418.75 0.7136 times
Fri 30 May 2025 394.90 (11.3%) 355.00 321.30 - 457.20 1.5508 times
Wed 30 April 2025 354.80 (-3.98%) 362.30 351.45 - 401.00 0.7052 times
Fri 28 March 2025 369.50 (27.37%) 292.50 270.20 - 382.95 2.1305 times
Fri 28 February 2025 290.10 (-27.73%) 370.00 285.75 - 372.45 1.8732 times

 monthly chart Cebbco

Yearly price and charts Cebbco

Strong yearly Stock price targets for Cebbco 533272 are 114.9 and 392.2

Yearly Target 166.5
Yearly Target 2163.3
Yearly Target 3343.8
Yearly Target 4440.6
Yearly Target 5621.1

Yearly price and volumes Cebbco

Date Closing Open Range Volume
Fri 19 December 2025 260.10 (-48.08%) 509.75 247.00 - 524.30 2.6041 times
Tue 31 December 2024 500.95 (57.01%) 319.05 301.00 - 748.05 2.1771 times
Fri 29 December 2023 319.05 (247.55%) 92.90 85.37 - 412.50 1.7648 times
Fri 30 December 2022 91.80 (109.83%) 43.00 36.65 - 95.85 0.6471 times
Fri 31 December 2021 43.75 (116.37%) 20.00 14.60 - 48.95 0.5087 times
Thu 31 December 2020 20.22 (36.62%) 14.70 6.97 - 21.00 0.0909 times
Tue 31 December 2019 14.80 (-46.47%) 28.00 12.45 - 28.95 0.1222 times
Mon 31 December 2018 27.65 (0%) 13.50 11.07 - 30.05 0.085 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of Cebbco

Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 14 points

Upper Bollinger band is at 299 and lower is at 244, while middle bands are at 258 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cebbco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cebbco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cebbco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.13 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.

Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 260.49
12 day DMA 261
20 day DMA 271.31
35 day DMA 288.08
50 day DMA 299.47
100 day DMA 316.66
150 day DMA 340.11
200 day DMA 340.46

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA259.23258.79261.29
12 day EMA264.11264.84266.85
20 day EMA271.56272.77274.77
35 day EMA284.64286.08287.98
50 day EMA298.82300.4302.3

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA260.49260.72261.51
12 day SMA261262.51265.03
20 day SMA271.31273.22275.63
35 day SMA288.08289.97292.11
50 day SMA299.47301.15302.85
100 day SMA316.66317.65318.74
150 day SMA340.11340.93341.73
200 day SMA340.46340.66340.93

Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top