Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 256.8 and 265.9
| Intraday Target 1 | 249.63 |
| Intraday Target 2 | 254.87 |
| Intraday Target 3 | 258.73333333333 |
| Intraday Target 4 | 263.97 |
| Intraday Target 5 | 267.83 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.10 (2.48%) | 257.05 | 253.50 - 262.60 | 0.4393 times | Thu 18 December 2025 | 253.80 (-1.55%) | 257.50 | 252.45 - 257.55 | 0.7815 times | Wed 17 December 2025 | 257.80 (-1.9%) | 262.80 | 256.85 - 264.00 | 0.6719 times | Tue 16 December 2025 | 262.80 (-1.92%) | 264.15 | 262.10 - 266.95 | 0.6066 times | Mon 15 December 2025 | 267.95 (2.56%) | 261.10 | 257.45 - 273.50 | 1.4233 times | Fri 12 December 2025 | 261.25 (1.36%) | 257.80 | 255.65 - 262.00 | 0.9195 times | Thu 11 December 2025 | 257.75 (2.02%) | 253.15 | 250.50 - 258.95 | 0.4906 times | Wed 10 December 2025 | 252.65 (-3.14%) | 260.85 | 251.55 - 262.30 | 0.9075 times | Tue 09 December 2025 | 260.85 (2.52%) | 254.05 | 247.00 - 262.45 | 1.8805 times | Mon 08 December 2025 | 254.45 (-4.77%) | 265.50 | 253.20 - 270.00 | 1.8792 times | Fri 05 December 2025 | 267.20 (-2.98%) | 275.80 | 266.30 - 275.80 | 0.9333 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 245.75 and 266.8
| Weekly Target 1 | 240.97 |
| Weekly Target 2 | 250.53 |
| Weekly Target 3 | 262.01666666667 |
| Weekly Target 4 | 271.58 |
| Weekly Target 5 | 283.07 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.10 (-0.44%) | 261.10 | 252.45 - 273.50 | 1.2663 times | Fri 12 December 2025 | 261.25 (-2.23%) | 265.50 | 247.00 - 270.00 | 1.9618 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.9216 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.8292 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 1.0578 times | Fri 14 November 2025 | 304.20 (-2.8%) | 315.00 | 299.65 - 317.70 | 1.3123 times | Fri 07 November 2025 | 312.95 (-2.98%) | 323.00 | 310.25 - 328.40 | 0.7332 times | Fri 31 October 2025 | 322.55 (0.2%) | 321.30 | 320.00 - 333.95 | 0.5613 times | Thu 23 October 2025 | 321.90 (0.83%) | 321.15 | 318.45 - 327.90 | 0.4209 times | Fri 17 October 2025 | 319.25 (-4.47%) | 331.80 | 317.50 - 332.55 | 0.9356 times | Fri 10 October 2025 | 334.20 (-1.63%) | 339.75 | 333.20 - 346.50 | 1.2469 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 230.98 and 276.13
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 240.68 |
| Monthly Target 3 | 266.41666666667 |
| Monthly Target 4 | 285.83 |
| Monthly Target 5 | 311.57 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.10 (-8.94%) | 287.20 | 247.00 - 292.15 | 0.3439 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.3259 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.2882 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 1.7296 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.8468 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.3655 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.7136 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 1.5508 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.7052 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 2.1305 times | Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.8732 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 114.9 and 392.2
| Yearly Target 1 | 66.5 |
| Yearly Target 2 | 163.3 |
| Yearly Target 3 | 343.8 |
| Yearly Target 4 | 440.6 |
| Yearly Target 5 | 621.1 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.10 (-48.08%) | 509.75 | 247.00 - 524.30 | 2.6041 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 2.1771 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.7648 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.6471 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.5087 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0909 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.1222 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.085 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cebbco 533272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 14 points
Upper Bollinger band is at 299 and lower is at 244, while middle bands are at 258 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cebbco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cebbco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.13 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 260.49 |
| 12 day DMA | 261 |
| 20 day DMA | 271.31 |
| 35 day DMA | 288.08 |
| 50 day DMA | 299.47 |
| 100 day DMA | 316.66 |
| 150 day DMA | 340.11 |
| 200 day DMA | 340.46 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.23 | 258.79 | 261.29 |
| 12 day EMA | 264.11 | 264.84 | 266.85 |
| 20 day EMA | 271.56 | 272.77 | 274.77 |
| 35 day EMA | 284.64 | 286.08 | 287.98 |
| 50 day EMA | 298.82 | 300.4 | 302.3 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.49 | 260.72 | 261.51 |
| 12 day SMA | 261 | 262.51 | 265.03 |
| 20 day SMA | 271.31 | 273.22 | 275.63 |
| 35 day SMA | 288.08 | 289.97 | 292.11 |
| 50 day SMA | 299.47 | 301.15 | 302.85 |
| 100 day SMA | 316.66 | 317.65 | 318.74 |
| 150 day SMA | 340.11 | 340.93 | 341.73 |
| 200 day SMA | 340.46 | 340.66 | 340.93 |


