ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong intraday Stock price targets for Cebbco are 276.9 and 286.9

Intraday Target 1269.43
Intraday Target 2274.37
Intraday Target 3279.43333333333
Intraday Target 4284.37
Intraday Target 5289.43

Daily price and volume Cebbco

Date Closing Open Range Volume
Wed 17 June 2026 279.30 (0.98%) 276.20 274.50 - 284.50 1.0926 times
Tue 16 June 2026 276.60 (0.36%) 278.10 274.55 - 278.60 1.1858 times
Mon 15 June 2026 275.60 (0.09%) 280.95 275.00 - 284.40 1.4313 times
Fri 12 June 2026 275.35 (4.16%) 266.75 266.75 - 276.95 0.5879 times
Thu 11 June 2026 264.35 (-2.4%) 268.70 263.70 - 270.20 0.9203 times
Wed 10 June 2026 270.85 (-2.89%) 278.55 269.20 - 279.90 1.0747 times
Tue 09 June 2026 278.90 (0.94%) 277.25 275.35 - 279.75 0.9787 times
Mon 08 June 2026 276.30 (-0.52%) 278.00 273.70 - 281.50 1.0392 times
Fri 05 June 2026 277.75 (-0.77%) 281.05 277.00 - 283.50 1.0007 times
Thu 04 June 2026 279.90 (-0.07%) 278.00 276.00 - 286.15 0.6888 times
Wed 03 June 2026 280.10 (-1.43%) 280.00 276.25 - 283.70 1.2379 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 271.9 and 281.9

Weekly Target 1269.43
Weekly Target 2274.37
Weekly Target 3279.43333333333
Weekly Target 4284.37
Weekly Target 5289.43

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Wed 17 June 2026 279.30 (1.43%) 280.95 274.50 - 284.50 0.4105 times
Fri 12 June 2026 275.35 (-0.86%) 278.00 263.70 - 281.50 0.5092 times
Fri 05 June 2026 277.75 (-4.78%) 276.75 270.60 - 286.15 1.1452 times
Fri 29 May 2026 291.70 (5.31%) 279.20 279.20 - 308.50 2.2227 times
Fri 22 May 2026 277.00 (0.56%) 273.05 262.20 - 279.90 0.4472 times
Fri 15 May 2026 275.45 (-7.91%) 294.05 273.50 - 297.45 0.9241 times
Fri 08 May 2026 299.10 (5.45%) 287.00 284.20 - 308.50 1.2498 times
Thu 30 April 2026 283.65 (1.65%) 283.35 280.45 - 295.60 0.5884 times
Fri 24 April 2026 279.05 (-2.48%) 286.55 277.10 - 291.85 0.7825 times
Fri 17 April 2026 286.15 (6.69%) 260.80 256.35 - 294.15 1.7204 times
Fri 10 April 2026 268.20 (4.56%) 259.25 249.20 - 280.70 1.8838 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 271.5 and 293.95

Monthly Target 1253.93
Monthly Target 2266.62
Monthly Target 3276.38333333333
Monthly Target 4289.07
Monthly Target 5298.83

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Wed 17 June 2026 279.30 (-4.25%) 276.75 263.70 - 286.15 0.1794 times
Fri 29 May 2026 291.70 (2.84%) 287.00 262.20 - 308.50 0.4207 times
Thu 30 April 2026 283.65 (19.16%) 252.25 245.05 - 295.60 0.4645 times
Mon 30 March 2026 238.05 (-10.96%) 237.10 236.60 - 319.90 1.8817 times
Fri 27 February 2026 267.35 (-17.15%) 327.55 265.70 - 341.10 0.4365 times
Fri 30 January 2026 322.70 (-4.91%) 342.35 284.75 - 347.90 1.4749 times
Wed 31 December 2025 339.35 (18.8%) 287.20 247.00 - 358.20 3.9991 times
Fri 28 November 2025 285.65 (-11.44%) 323.00 285.00 - 328.40 0.159 times
Fri 31 October 2025 322.55 (-3.85%) 336.00 317.50 - 346.50 0.1406 times
Tue 30 September 2025 335.45 (5.57%) 318.35 315.40 - 350.95 0.8437 times
Fri 29 August 2025 317.75 (-7.05%) 344.60 309.05 - 372.00 0.9009 times

 monthly chart Cebbco

Yearly price and charts Cebbco

Strong yearly Stock price targets for Cebbco 533272 are 202.3 and 313.6

Yearly Target 1176.63
Yearly Target 2227.97
Yearly Target 3287.93333333333
Yearly Target 4339.27
Yearly Target 5399.23

Yearly price and volumes Cebbco

Date Closing Open Range Volume
Wed 17 June 2026 279.30 (-17.7%) 342.35 236.60 - 347.90 1.4593 times
Wed 31 December 2025 339.35 (-32.26%) 509.75 247.00 - 524.30 3.231 times
Tue 31 December 2024 500.95 (57.01%) 319.05 301.00 - 748.05 1.7389 times
Fri 29 December 2023 319.05 (247.55%) 92.90 85.37 - 412.50 1.4096 times
Fri 30 December 2022 91.80 (109.83%) 43.00 36.65 - 95.85 0.5169 times
Fri 31 December 2021 43.75 (116.37%) 20.00 14.60 - 48.95 0.4063 times
Thu 31 December 2020 20.22 (36.62%) 14.70 6.97 - 21.00 0.0726 times
Tue 31 December 2019 14.80 (-46.47%) 28.00 12.45 - 28.95 0.0976 times
Mon 31 December 2018 27.65 (0%) 13.50 11.07 - 30.05 0.0679 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Cebbco

Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 277.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cebbco 533272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.43

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 280 and price is deviating by 9 points

Upper Bollinger band is at 297 and lower is at 264, while middle bands are at 272 and 289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cebbco (533272) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cebbco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cebbco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cebbco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.47 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.

Cebbco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 274.24
12 day DMA 276.6
20 day DMA 279.8
35 day DMA 282.5
50 day DMA 280.52
100 day DMA 282.98
150 day DMA 288.35
200 day DMA 298.68

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA276.39274.93274.09
12 day EMA277.04276.63276.63
20 day EMA278.14278.02278.17
35 day EMA278.11278.04278.12
50 day EMA277.67277.6277.64

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA274.24272.55273.01
12 day SMA276.6276.17277.43
20 day SMA279.8279.38279.06
35 day SMA282.5282.82282.89
50 day SMA280.52280.06279.67
100 day SMA282.98283.37283.83
150 day SMA288.35288.59288.9
200 day SMA298.68299299.27

Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top