Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 278.55 and 285.55
| Intraday Target 1 | 276.85 |
| Intraday Target 2 | 280.25 |
| Intraday Target 3 | 283.85 |
| Intraday Target 4 | 287.25 |
| Intraday Target 5 | 290.85 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 283.65 (-1.27%) | 285.35 | 280.45 - 287.45 | 0.4891 times | Wed 29 April 2026 | 287.30 (-1.31%) | 293.90 | 286.50 - 293.90 | 0.7773 times | Tue 28 April 2026 | 291.10 (0.12%) | 291.70 | 288.90 - 295.60 | 0.7606 times | Mon 27 April 2026 | 290.75 (4.19%) | 283.35 | 281.00 - 293.20 | 1.0655 times | Fri 24 April 2026 | 279.05 (-2.19%) | 286.70 | 277.10 - 288.00 | 0.942 times | Thu 23 April 2026 | 285.30 (-0.49%) | 284.95 | 284.25 - 291.85 | 1.3241 times | Wed 22 April 2026 | 286.70 (2.01%) | 281.05 | 280.90 - 288.00 | 0.6568 times | Tue 21 April 2026 | 281.05 (0.81%) | 279.95 | 279.40 - 283.45 | 0.5433 times | Mon 20 April 2026 | 278.80 (-2.57%) | 286.55 | 277.80 - 286.55 | 0.6464 times | Fri 17 April 2026 | 286.15 (1.76%) | 283.65 | 282.50 - 294.15 | 2.795 times | Thu 16 April 2026 | 281.20 (2.98%) | 276.20 | 273.25 - 288.75 | 1.6982 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 282.05 and 297.2
| Weekly Target 1 | 271.42 |
| Weekly Target 2 | 277.53 |
| Weekly Target 3 | 286.56666666667 |
| Weekly Target 4 | 292.68 |
| Weekly Target 5 | 301.72 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 283.65 (1.65%) | 283.35 | 280.45 - 295.60 | 0.2121 times | Fri 24 April 2026 | 279.05 (-2.48%) | 286.55 | 277.10 - 291.85 | 0.2821 times | Fri 17 April 2026 | 286.15 (6.69%) | 260.80 | 256.35 - 294.15 | 0.6201 times | Fri 10 April 2026 | 268.20 (4.56%) | 259.25 | 249.20 - 280.70 | 0.679 times | Thu 02 April 2026 | 256.50 (2.23%) | 250.85 | 236.60 - 261.80 | 0.2388 times | Fri 27 March 2026 | 250.90 (-4.56%) | 258.80 | 249.00 - 269.15 | 0.3701 times | Fri 20 March 2026 | 262.90 (0.29%) | 260.70 | 255.40 - 290.00 | 0.7027 times | Fri 13 March 2026 | 262.15 (-12.6%) | 308.80 | 261.00 - 319.90 | 2.8864 times | Fri 06 March 2026 | 299.95 (12.19%) | 237.10 | 237.10 - 305.00 | 3.7447 times | Fri 27 February 2026 | 267.35 (-7.56%) | 290.10 | 265.70 - 292.75 | 0.2642 times | Fri 20 February 2026 | 289.20 (-1.73%) | 291.75 | 286.45 - 296.90 | 0.2104 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 264.35 and 314.9
| Monthly Target 1 | 224.22 |
| Monthly Target 2 | 253.93 |
| Monthly Target 3 | 274.76666666667 |
| Monthly Target 4 | 304.48 |
| Monthly Target 5 | 325.32 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.4432 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.7957 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4165 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.4075 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 3.8163 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1517 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1342 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8051 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.8597 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1701 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3322 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 204.48 and 315.78
| Yearly Target 1 | 178.08 |
| Yearly Target 2 | 230.87 |
| Yearly Target 3 | 289.38333333333 |
| Yearly Target 4 | 342.17 |
| Yearly Target 5 | 400.68 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 283.65 (-16.41%) | 342.35 | 236.60 - 347.90 | 1.3052 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.297 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.7744 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.4384 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5274 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4146 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0741 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.0996 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0693 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 12 points
Upper Bollinger band is at 298 and lower is at 254, while middle bands are at 265 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cebbco in short term and the buy signal is strong.
Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cebbco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cebbco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.49 and Cebbco 533272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 286.37 |
| 12 day DMA | 283.68 |
| 20 day DMA | 275.69 |
| 35 day DMA | 270.96 |
| 50 day DMA | 273.77 |
| 100 day DMA | 288.4 |
| 150 day DMA | 298.47 |
| 200 day DMA | 309.48 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.84 | 286.93 | 286.74 |
| 12 day EMA | 282.23 | 281.97 | 281 |
| 20 day EMA | 278.79 | 278.28 | 277.33 |
| 35 day EMA | 278.31 | 278 | 277.45 |
| 50 day EMA | 277.65 | 277.41 | 277.01 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.37 | 286.7 | 286.58 |
| 12 day SMA | 283.68 | 281.86 | 280.27 |
| 20 day SMA | 275.69 | 273.41 | 271.59 |
| 35 day SMA | 270.96 | 271.42 | 270.49 |
| 50 day SMA | 273.77 | 274.09 | 274.56 |
| 100 day SMA | 288.4 | 288.4 | 288.39 |
| 150 day SMA | 298.47 | 298.89 | 299.26 |
| 200 day SMA | 309.48 | 309.94 | 310.41 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
