Munafa Stock Market Course + Intraday & FNO calls 
Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533272
- 533272 Experts view
- Tomorrow's Movement 533272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cebbco
Strong intraday Stock price targets for Cebbco are 287.7 and 312.4
| Intraday Target 1 | 268.4 |
| Intraday Target 2 | 282.3 |
| Intraday Target 3 | 293.1 |
| Intraday Target 4 | 307 |
| Intraday Target 5 | 317.8 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 296.20 (6.93%) | 279.20 | 279.20 - 303.90 | 4.8323 times | Fri 22 May 2026 | 277.00 (0.11%) | 276.45 | 275.35 - 278.95 | 0.4838 times | Thu 21 May 2026 | 276.70 (1.5%) | 278.10 | 275.15 - 279.90 | 0.2337 times | Wed 20 May 2026 | 272.60 (0.65%) | 269.25 | 266.30 - 274.60 | 0.2542 times | Tue 19 May 2026 | 270.85 (0.2%) | 271.05 | 268.95 - 275.30 | 0.2334 times | Mon 18 May 2026 | 270.30 (-1.87%) | 273.05 | 262.20 - 273.10 | 0.8503 times | Fri 15 May 2026 | 275.45 (-2.01%) | 284.55 | 273.50 - 284.55 | 0.289 times | Thu 14 May 2026 | 281.10 (-0.07%) | 281.60 | 275.85 - 286.20 | 0.5792 times | Wed 13 May 2026 | 281.30 (2.37%) | 276.90 | 276.90 - 284.90 | 0.7457 times | Tue 12 May 2026 | 274.80 (-5.37%) | 288.05 | 273.65 - 290.35 | 1.4984 times | Mon 11 May 2026 | 290.40 (-2.91%) | 294.05 | 289.00 - 297.45 | 1.1347 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 287.7 and 312.4
| Weekly Target 1 | 268.4 |
| Weekly Target 2 | 282.3 |
| Weekly Target 3 | 293.1 |
| Weekly Target 4 | 307 |
| Weekly Target 5 | 317.8 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 296.20 (6.93%) | 279.20 | 279.20 - 303.90 | 1.0172 times | Fri 22 May 2026 | 277.00 (0.56%) | 273.05 | 262.20 - 279.90 | 0.4327 times | Fri 15 May 2026 | 275.45 (-7.91%) | 294.05 | 273.50 - 297.45 | 0.894 times | Fri 08 May 2026 | 299.10 (5.45%) | 287.00 | 284.20 - 308.50 | 1.2091 times | Thu 30 April 2026 | 283.65 (1.65%) | 283.35 | 280.45 - 295.60 | 0.5692 times | Fri 24 April 2026 | 279.05 (-2.48%) | 286.55 | 277.10 - 291.85 | 0.757 times | Fri 17 April 2026 | 286.15 (6.69%) | 260.80 | 256.35 - 294.15 | 1.6643 times | Fri 10 April 2026 | 268.20 (4.56%) | 259.25 | 249.20 - 280.70 | 1.8224 times | Thu 02 April 2026 | 256.50 (2.23%) | 250.85 | 236.60 - 261.80 | 0.6409 times | Fri 27 March 2026 | 250.90 (-4.56%) | 258.80 | 249.00 - 269.15 | 0.9932 times | Fri 20 March 2026 | 262.90 (0.29%) | 260.70 | 255.40 - 290.00 | 1.886 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 279.2 and 325.5
| Monthly Target 1 | 242.67 |
| Monthly Target 2 | 269.43 |
| Monthly Target 3 | 288.96666666667 |
| Monthly Target 4 | 315.73 |
| Monthly Target 5 | 335.27 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 296.20 (4.42%) | 287.00 | 262.20 - 308.50 | 0.3004 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.4373 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.7719 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.411 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.3888 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 3.7657 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1497 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1324 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.7944 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.8483 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1679 times |
Yearly price and charts Cebbco
Strong yearly Stock price targets for Cebbco 533272 are 210.75 and 322.05
| Yearly Target 1 | 182.27 |
| Yearly Target 2 | 239.23 |
| Yearly Target 3 | 293.56666666667 |
| Yearly Target 4 | 350.53 |
| Yearly Target 5 | 404.87 |
Yearly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 296.20 (-12.72%) | 342.35 | 236.60 - 347.90 | 1.3879 times | Wed 31 December 2025 | 339.35 (-32.26%) | 509.75 | 247.00 - 524.30 | 3.2616 times | Tue 31 December 2024 | 500.95 (57.01%) | 319.05 | 301.00 - 748.05 | 1.7553 times | Fri 29 December 2023 | 319.05 (247.55%) | 92.90 | 85.37 - 412.50 | 1.4229 times | Fri 30 December 2022 | 91.80 (109.83%) | 43.00 | 36.65 - 95.85 | 0.5217 times | Fri 31 December 2021 | 43.75 (116.37%) | 20.00 | 14.60 - 48.95 | 0.4102 times | Thu 31 December 2020 | 20.22 (36.62%) | 14.70 | 6.97 - 21.00 | 0.0733 times | Tue 31 December 2019 | 14.80 (-46.47%) | 28.00 | 12.45 - 28.95 | 0.0985 times | Mon 31 December 2018 | 27.65 (0%) | 13.50 | 11.07 - 30.05 | 0.0685 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 281.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cebbco 533272 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cebbco 533272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.3
Tomorrow's movement Prediction of Cebbco 533272 looks bullish. It has broken an important Moving average of 281.43 with high volumes
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 266, while middle bands are at 276 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cebbco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cebbco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cebbco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.63 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 278.67 |
| 12 day DMA | 280.48 |
| 20 day DMA | 285.23 |
| 35 day DMA | 280.26 |
| 50 day DMA | 274.96 |
| 100 day DMA | 289.94 |
| 150 day DMA | 292.99 |
| 200 day DMA | 303.01 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.61 | 275.81 | 275.21 |
| 12 day EMA | 281.43 | 278.74 | 279.06 |
| 20 day EMA | 281.43 | 279.88 | 280.18 |
| 35 day EMA | 278.73 | 277.7 | 277.74 |
| 50 day EMA | 274.98 | 274.11 | 273.99 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.67 | 273.49 | 273.18 |
| 12 day SMA | 280.48 | 281.13 | 282.89 |
| 20 day SMA | 285.23 | 284.38 | 284.79 |
| 35 day SMA | 280.26 | 279.13 | 278.02 |
| 50 day SMA | 274.96 | 274.78 | 275.24 |
| 100 day SMA | 289.94 | 290.38 | 290.97 |
| 150 day SMA | 292.99 | 293.25 | 293.63 |
| 200 day SMA | 303.01 | 303.28 | 303.61 |
Videos related to: Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
