Munafa Stock Market Course + Intraday & FNO calls 
09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09mpd 543083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543083
- 543083 Experts view
- Tomorrow's Movement 543083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09mpd
Strong intraday Stock price targets for 09mpd are 53.8 and 53.89
| Intraday Target 1 | 53.72 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 53.81 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 53.9 |
Daily price and volume 09mpd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.84 (9.99%) | 53.84 | 53.75 - 53.84 | 5.5546 times | Tue 27 October 2026 | 48.95 (10%) | 48.95 | 48.95 - 48.95 | 4.3755 times | Mon 26 October 2026 | 44.50 (9.99%) | 44.50 | 44.50 - 44.50 | 0.0087 times | Fri 23 October 2026 | 40.46 (9.98%) | 40.46 | 40.46 - 40.46 | 0.0087 times | Thu 22 October 2026 | 36.79 (9.99%) | 36.79 | 36.79 - 36.79 | 0.0087 times | Wed 21 October 2026 | 33.45 (10%) | 33.45 | 33.45 - 33.45 | 0.0087 times | Mon 19 October 2026 | 30.41 (9.98%) | 30.41 | 30.41 - 30.41 | 0.0087 times | Fri 16 October 2026 | 27.65 (9.98%) | 27.65 | 27.65 - 27.65 | 0.0087 times | Thu 15 October 2026 | 25.14 (9.97%) | 25.14 | 25.14 - 25.14 | 0.0087 times | Wed 14 October 2026 | 22.86 (9.96%) | 22.86 | 22.86 - 22.86 | 0.0087 times | Tue 13 October 2026 | 20.79 (10%) | 20.79 | 20.79 - 20.79 | 0.0087 times |
Weekly price and charts 09mpd
Strong weekly Stock price targets for 09mpd 543083 are 49.17 and 58.51
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for 09mpd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.84 (33.07%) | 44.50 | 44.50 - 53.84 | 9.7265 times | Fri 23 October 2026 | 40.46 (46.33%) | 30.41 | 30.41 - 40.46 | 0.0342 times | Fri 16 October 2026 | 27.65 (114.01%) | 18.90 | 18.90 - 27.65 | 0.0427 times | Tue 06 October 2026 | 12.92 (20.86%) | 11.75 | 11.75 - 12.92 | 0.0171 times | Thu 01 October 2026 | 10.69 (46.24%) | 8.04 | 8.04 - 10.69 | 0.0256 times | Fri 25 September 2026 | 7.31 (60.66%) | 5.00 | 5.00 - 7.31 | 0.0427 times | Tue 15 September 2026 | 4.55 (9.9%) | 4.55 | 4.55 - 4.55 | 0.0085 times | Fri 11 September 2026 | 4.14 (32.69%) | 3.43 | 3.43 - 4.14 | 0.0256 times | Fri 04 September 2026 | 3.12 (45.12%) | 2.36 | 2.36 - 3.12 | 0.0342 times | Fri 28 August 2026 | 2.15 (58.09%) | 1.49 | 1.49 - 2.15 | 0.0427 times | Fri 21 August 2026 | 1.36 (32.04%) | 1.13 | 1.13 - 1.36 | 0.0256 times |
Monthly price and charts 09mpd
Strong monthly Stock price targets for 09mpd 543083 are 32.27 and 75.42
| Monthly Target 1 | -3.69 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes 09mpd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.84 (509.05%) | 10.69 | 10.69 - 53.84 | 1.1243 times | Tue 29 September 2026 | 8.84 (274.58%) | 2.59 | 2.59 - 8.84 | 0.0137 times | Mon 31 August 2026 | 2.36 (461.9%) | 0.46 | 0.46 - 2.36 | 0.0196 times | Fri 31 July 2026 | 0.42 (200%) | 0.15 | 0.15 - 0.42 | 0.4116 times | Tue 30 June 2026 | 0.14 (600%) | 0.03 | 0.03 - 0.14 | 4.029 times | Wed 31 January 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.4018 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts 09mpd
Strong yearly Stock price targets for 09mpd 543083 are 26.94 and 80.75
| Yearly Target 1 | -17.91 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 35.903333333333 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 89.71 |
Yearly price and volumes 09mpd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.84 (269100%) | 0.03 | 0.03 - 53.84 | 1.8661 times | Wed 31 January 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.1339 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 09mpd
Tomorrow's movement Prediction of 09mpd 543083 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09mpd 543083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09mpd 543083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.49
Tomorrow's movement Prediction of 09mpd 543083 is strongly bullish. It has broken a strong resistance of 8 and is expected to move up further.
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 15 points
Upper Bollinger band is at 54 and lower is at -5, while middle bands are at 9 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09mpd (543083) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 09mpd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 09mpd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09mpd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 09mpd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and 09mpd 543083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09mpd 543083 stock. Volume based technical analysis of 09mpd 543083 stock is negative.
09mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09mpd 543083
DMA (daily moving average) of 09mpd 543083
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 33.65 |
| 20 day DMA | 23.8 |
| 35 day DMA | 14.92 |
| 50 day DMA | 10.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 09mpd 543083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 41.38 | 37.59 |
| 12 day EMA | 35.48 | 32.14 | 29.08 |
| 20 day EMA | 28.11 | 25.4 | 22.92 |
| 35 day EMA | 20.04 | 18.05 | 16.23 |
| 50 day EMA | 13.29 | 11.64 | 10.12 |
SMA (simple moving average) of 09mpd 543083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 40.83 | 37.12 |
| 12 day SMA | 33.65 | 30.24 | 27.14 |
| 20 day SMA | 23.8 | 21.38 | 19.19 |
| 35 day SMA | 14.92 | 13.42 | 12.06 |
| 50 day SMA | 10.68 | 9.61 | 8.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
