IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 22.5 and 23.73
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 23.473333333333 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.7 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.25 (-0.26%) | 23.31 | 22.97 - 24.20 | 0.4963 times | Thu 29 October 2026 | 23.31 (-4.03%) | 24.30 | 23.08 - 25.35 | 3.2602 times | Wed 28 October 2026 | 24.29 (-0.25%) | 25.55 | 24.10 - 25.55 | 0.3762 times | Tue 27 October 2026 | 24.35 (-1.74%) | 25.52 | 23.80 - 25.52 | 0.877 times | Mon 26 October 2026 | 24.78 (-4.98%) | 25.02 | 24.78 - 25.02 | 1.9578 times | Fri 23 October 2026 | 26.08 (-4.99%) | 27.00 | 26.08 - 27.00 | 0.2114 times | Thu 22 October 2026 | 27.45 (2.58%) | 26.01 | 25.44 - 27.65 | 1.0747 times | Wed 21 October 2026 | 26.76 (-1.76%) | 28.38 | 26.06 - 28.55 | 0.5409 times | Mon 19 October 2026 | 27.24 (-3.95%) | 29.48 | 27.02 - 29.48 | 0.7959 times | Fri 16 October 2026 | 28.36 (-1.7%) | 28.79 | 27.50 - 29.70 | 0.4096 times | Thu 15 October 2026 | 28.85 (-0.07%) | 29.45 | 27.51 - 29.45 | 0.0806 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 21.82 and 24.4
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.25 (-10.85%) | 25.02 | 22.97 - 25.55 | 1.1522 times | Fri 23 October 2026 | 26.08 (-8.04%) | 29.48 | 25.44 - 29.48 | 0.4338 times | Fri 16 October 2026 | 28.36 (-8.4%) | 27.75 | 26.41 - 29.70 | 0.9711 times | Tue 06 October 2026 | 30.96 (-2.49%) | 32.00 | 28.68 - 32.00 | 0.5195 times | Thu 01 October 2026 | 31.75 (4.58%) | 31.80 | 30.98 - 34.64 | 0.9213 times | Fri 25 September 2026 | 30.36 (6.83%) | 28.70 | 26.00 - 30.36 | 1.4223 times | Fri 18 September 2026 | 28.42 (-11.57%) | 32.14 | 28.22 - 32.99 | 1.02 times | Fri 11 September 2026 | 32.14 (-8.09%) | 34.58 | 31.92 - 35.49 | 0.9648 times | Fri 04 September 2026 | 34.97 (-10.45%) | 37.16 | 33.49 - 38.84 | 1.8804 times | Fri 28 August 2026 | 39.05 (-1.79%) | 39.00 | 38.45 - 43.49 | 0.7147 times | Fri 21 August 2026 | 39.76 (-0.08%) | 40.00 | 37.16 - 41.78 | 2.0844 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 17.28 and 28.95
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 26.953333333333 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.25 (-30.37%) | 34.64 | 22.97 - 34.64 | 0.6461 times | Tue 29 September 2026 | 33.39 (-10%) | 37.00 | 26.00 - 38.84 | 1.1439 times | Mon 31 August 2026 | 37.10 (-10.43%) | 39.35 | 37.10 - 47.78 | 1.2735 times | Fri 31 July 2026 | 41.42 (-3.56%) | 42.10 | 34.58 - 54.65 | 1.1741 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.2521 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 0.7814 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1248 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.1813 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 3.373 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.0499 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.0857 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are -375.56 and 421.78
| Yearly Target 1 | -508.49 |
| Yearly Target 2 | -242.62 |
| Yearly Target 3 | 288.84 |
| Yearly Target 4 | 554.71 |
| Yearly Target 5 | 1086.17 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.25 (-91.96%) | 274.55 | 22.97 - 820.30 | 4.2669 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.6072 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.1492 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 0.9038 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.5183 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.614 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.4934 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.4464 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0007 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ib Infotech 519463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74
Munafa value: 19 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 26.13 |
| 20 day DMA | 27.95 |
| 35 day DMA | 29.24 |
| 50 day DMA | 32.26 |
| 100 day DMA | 39.76 |
| 150 day DMA | 202.49 |
| 200 day DMA | 266.04 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.58 | 25.22 |
| 12 day EMA | 25.75 | 26.21 | 26.74 |
| 20 day EMA | 27.21 | 27.63 | 28.08 |
| 35 day EMA | 29.96 | 30.36 | 30.77 |
| 50 day EMA | 32.29 | 32.66 | 33.04 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.56 | 25.39 |
| 12 day SMA | 26.13 | 26.54 | 27 |
| 20 day SMA | 27.95 | 28.23 | 28.45 |
| 35 day SMA | 29.24 | 29.64 | 29.98 |
| 50 day SMA | 32.26 | 32.6 | 32.98 |
| 100 day SMA | 39.76 | 40.17 | 40.59 |
| 150 day SMA | 202.49 | 207.38 | 212.37 |
| 200 day SMA | 266.04 | 267.37 | 268.64 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 1.35 and PE is: 17.22
Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)
Debt: 2.13 in crores
Market capitalization: 57.26
EPS is 12.49 and PE is: 1.86
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


