IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 161.88 and 176.38
| Intraday Target 1 | 151.75 |
| Intraday Target 2 | 157.5 |
| Intraday Target 3 | 166.25 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 180.75 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 163.25 (-7.77%) | 160.50 | 160.50 - 175.00 | 1.6327 times |
| Fri 11 April 2025 | 177.00 (1.72%) | 178.00 | 177.00 - 178.00 | 0.0742 times |
| Wed 09 April 2025 | 174.00 (5.68%) | 178.00 | 174.00 - 178.00 | 0.2783 times |
| Tue 08 April 2025 | 164.65 (-9.53%) | 177.45 | 163.80 - 182.00 | 4.0816 times |
| Fri 04 April 2025 | 182.00 (-0.55%) | 182.00 | 182.00 - 182.00 | 0.0186 times |
| Wed 02 April 2025 | 183.00 (0%) | 183.00 | 183.00 - 183.00 | 0.0186 times |
| Tue 01 April 2025 | 183.00 (4.57%) | 184.00 | 183.00 - 184.00 | 0.0371 times |
| Fri 28 March 2025 | 175.00 (3.43%) | 179.80 | 165.00 - 180.00 | 3.4879 times |
| Wed 26 March 2025 | 169.20 (-5.13%) | 178.35 | 160.00 - 178.35 | 0.2597 times |
| Tue 25 March 2025 | 178.35 (0%) | 162.00 | 162.00 - 178.35 | 0.1113 times |
| Mon 24 March 2025 | 178.35 (-1.46%) | 181.00 | 162.50 - 185.00 | 3.8404 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 161.88 and 176.38
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 180.75 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 163.25 (-7.77%) | 160.50 | 160.50 - 175.00 | 0.1811 times |
| Fri 11 April 2025 | 177.00 (-2.75%) | 177.45 | 163.80 - 182.00 | 0.492 times |
| Fri 04 April 2025 | 182.00 (4%) | 184.00 | 182.00 - 184.00 | 0.0082 times |
| Fri 28 March 2025 | 175.00 (-3.31%) | 181.00 | 160.00 - 185.00 | 0.8543 times |
| Fri 21 March 2025 | 181.00 (12.42%) | 161.00 | 155.00 - 181.00 | 0.1997 times |
| Thu 13 March 2025 | 161.00 (-11.22%) | 185.00 | 158.15 - 185.00 | 1.8053 times |
| Fri 07 March 2025 | 181.35 (6.68%) | 146.95 | 140.00 - 185.80 | 2.3734 times |
| Fri 28 February 2025 | 170.00 (-7.03%) | 169.95 | 160.00 - 179.95 | 1.3112 times |
| Fri 21 February 2025 | 182.85 (13.57%) | 193.00 | 158.00 - 193.00 | 0.9407 times |
| Fri 14 February 2025 | 161.00 (-16.73%) | 220.00 | 160.80 - 220.00 | 1.8341 times |
| Fri 07 February 2025 | 193.35 (1.76%) | 180.00 | 180.00 - 227.85 | 1.5644 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 150.13 and 173.63
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 169.25 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 192.75 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 163.25 (-6.71%) | 184.00 | 160.50 - 184.00 | 0.0457 times |
| Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3506 times |
| Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.3786 times |
| Fri 31 January 2025 | 190.00 (-3.04%) | 182.00 | 166.10 - 198.75 | 0.9897 times |
| Tue 31 December 2024 | 195.95 (3.19%) | 189.90 | 171.40 - 222.00 | 0.8788 times |
| Fri 29 November 2024 | 189.90 (14.43%) | 162.65 | 157.70 - 204.00 | 0.5333 times |
| Thu 31 October 2024 | 165.95 (-5.98%) | 176.50 | 150.15 - 228.00 | 1.2467 times |
| Mon 30 September 2024 | 176.50 (-19.9%) | 215.95 | 176.50 - 215.95 | 0.2977 times |
| Fri 30 August 2024 | 220.35 (37.76%) | 156.80 | 154.00 - 244.90 | 3.6004 times |
| Wed 31 July 2024 | 159.95 (6.46%) | 160.00 | 132.50 - 162.00 | 1.6786 times |
| Fri 28 June 2024 | 150.25 (23.16%) | 124.45 | 121.80 - 167.90 | 1.687 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 107.7 and 195.55
| Yearly Target 1 | 89.18 |
| Yearly Target 2 | 126.22 |
| Yearly Target 3 | 177.03333333333 |
| Yearly Target 4 | 214.07 |
| Yearly Target 5 | 264.88 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 163.25 (-16.69%) | 182.00 | 140.00 - 227.85 | 0.1737 times |
| Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 2.1799 times |
| Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.7143 times |
| Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.9832 times |
| Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 1.1648 times |
| Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.9359 times |
| Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.8469 times |
| Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0014 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 164 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbInfotech in short term and the sell signal is strong.
IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.79 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 175.73 |
| 20 day DMA | 172.3 |
| 35 day DMA | 172.05 |
| 50 day DMA | 176.64 |
| 100 day DMA | 183.41 |
| 150 day DMA | 187 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.38 | 175.45 | 174.67 |
| 12 day EMA | 173.46 | 175.31 | 175 |
| 20 day EMA | 173.7 | 174.8 | 174.57 |
| 35 day EMA | 175.2 | 175.9 | 175.84 |
| 50 day EMA | 176.41 | 176.95 | 176.95 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 176.13 | 177.33 |
| 12 day SMA | 175.73 | 177.21 | 177.54 |
| 20 day SMA | 172.3 | 173.2 | 173.25 |
| 35 day SMA | 172.05 | 172.78 | 173.03 |
| 50 day SMA | 176.64 | 177.19 | 177.15 |
| 100 day SMA | 183.41 | 183.56 | 183.55 |
| 150 day SMA | 187 | 187.34 | 187.52 |
| 200 day SMA | 181.69 | 181.58 | 181.4 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 6.09 and PE is: 26.81
Last quarter profit: (December 2024 quarter) 0.15 crores (15.38%)
Debt: 2.37 in crores
Market capitalization: 21.13
EPS is 5.93 and PE is: 27.53
Last quarter profit: (September 2024 quarter) 0.16 crores (45.45%)
Debt: 2.37 in crores
Market capitalization: 25.49
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance