ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 495.2 and 526.65

Intraday Target 1469.67
Intraday Target 2489.28
Intraday Target 3501.11666666667
Intraday Target 4520.73
Intraday Target 5532.57

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Mon 18 May 2026 508.90 (3.05%) 502.00 481.50 - 512.95 1.8078 times
Fri 15 May 2026 493.85 (1.63%) 507.00 461.70 - 507.00 0.9424 times
Thu 14 May 2026 485.95 (-3.62%) 521.00 480.00 - 521.00 0.2013 times
Wed 13 May 2026 504.20 (1.96%) 512.95 475.05 - 513.95 0.427 times
Tue 12 May 2026 494.50 (4.82%) 495.00 466.60 - 495.30 1.1475 times
Mon 11 May 2026 471.75 (-3.74%) 514.00 470.05 - 514.00 1.5237 times
Fri 08 May 2026 490.10 (0.71%) 492.00 485.00 - 510.95 0.7863 times
Thu 07 May 2026 486.65 (3.22%) 448.20 448.20 - 495.00 1.0459 times
Wed 06 May 2026 471.45 (-1.55%) 476.50 455.00 - 478.85 1.0704 times
Tue 05 May 2026 478.85 (-4.14%) 480.25 474.60 - 519.95 1.0478 times
Mon 04 May 2026 499.55 (0.13%) 523.80 498.95 - 523.80 2.3044 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 495.2 and 526.65

Weekly Target 1469.67
Weekly Target 2489.28
Weekly Target 3501.11666666667
Weekly Target 4520.73
Weekly Target 5532.57

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Mon 18 May 2026 508.90 (3.05%) 502.00 481.50 - 512.95 0.6485 times
Fri 15 May 2026 493.85 (0.77%) 514.00 461.70 - 521.00 1.5217 times
Fri 08 May 2026 490.10 (-1.76%) 523.80 448.20 - 523.80 2.2437 times
Thu 30 April 2026 498.90 (-9.97%) 526.45 463.20 - 526.45 1.3125 times
Fri 24 April 2026 554.15 (3.24%) 563.55 550.00 - 621.25 1.6803 times
Fri 17 April 2026 536.75 (-0.07%) 526.45 511.00 - 536.75 1.5683 times
Fri 10 April 2026 537.15 (-9.59%) 582.25 537.15 - 582.25 0.3192 times
Thu 02 April 2026 594.10 (-5.87%) 618.55 594.10 - 618.55 0.1539 times
Fri 27 March 2026 631.15 (-7.75%) 670.50 631.15 - 670.50 0.1134 times
Fri 20 March 2026 684.15 (-9.59%) 741.60 684.15 - 741.60 0.4386 times
Fri 13 March 2026 756.70 (-3.14%) 789.05 742.20 - 820.30 2.2829 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 440.75 and 516.35

Monthly Target 1418.03
Monthly Target 2463.47
Monthly Target 3493.63333333333
Monthly Target 4539.07
Monthly Target 5569.23

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Mon 18 May 2026 508.90 (2%) 523.80 448.20 - 523.80 0.1882 times
Thu 30 April 2026 498.90 (-19.34%) 606.20 463.20 - 621.25 0.214 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.3108 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 5.7845 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.8005 times
Wed 31 December 2025 289.00 (39.01%) 205.80 178.60 - 289.00 0.1469 times
Fri 28 November 2025 207.90 (-22.15%) 280.40 195.90 - 280.40 0.0694 times
Thu 30 October 2025 267.05 (-5.12%) 295.50 240.45 - 310.25 0.4146 times
Tue 30 September 2025 281.45 (60.1%) 181.65 160.00 - 281.45 0.5388 times
Fri 29 August 2025 175.80 (0.8%) 174.40 161.10 - 224.00 0.5322 times
Wed 30 July 2025 174.40 (-11.92%) 188.10 165.55 - 197.20 0.048 times

 monthly chart IbInfotech

Yearly price and charts IbInfotech

Strong yearly Stock price targets for IbInfotech 519463 are 388.65 and 940.55

Yearly Target 1-19.37
Yearly Target 2244.77
Yearly Target 3532.53333333333
Yearly Target 4796.67
Yearly Target 51084.43

Yearly price and volumes Ib Infotech

Date Closing Open Range Volume
Mon 18 May 2026 508.90 (76.09%) 274.55 268.40 - 820.30 2.7335 times
Wed 31 December 2025 289.00 (47.49%) 182.00 140.00 - 310.25 0.804 times
Tue 31 December 2024 195.95 (63.29%) 122.40 113.05 - 244.90 1.5215 times
Fri 29 December 2023 120.00 (245.32%) 36.45 36.45 - 216.30 1.1965 times
Mon 26 December 2022 34.75 (18%) 29.45 15.75 - 34.75 0.6862 times
Wed 15 December 2021 29.45 (83.49%) 15.75 11.29 - 29.45 0.813 times
Tue 29 December 2020 16.05 (-5.31%) 16.95 8.31 - 17.01 0.6532 times
Tue 05 November 2019 16.95 (-5.83%) 18.00 15.10 - 18.00 0.5911 times
Fri 05 October 2018 18.00 (0%) 18.00 18.00 - 18.00 0.0009 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 499.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ib Infotech 519463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.43

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 515 and price is deviating by 42 points

Upper Bollinger band is at 599 and lower is at 431, while middle bands are at 473 and 557

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IbInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.54 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 497.48
12 day DMA 490.39
20 day DMA 514.65
35 day DMA 541.34
50 day DMA 600.6
100 day DMA 483.78
150 day DMA 403.68
200 day DMA 350.08

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA497.35491.57490.43
12 day EMA499.79498.13498.91
20 day EMA513.59514.08516.21
35 day EMA551.06553.54557.05
50 day EMA589.08592.35596.37

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA497.48490.05489.3
12 day SMA490.39487.58488.1
20 day SMA514.65516.05517.67
35 day SMA541.34545.96551.4
50 day SMA600.6603.28605.65
100 day SMA483.78481478.26
150 day SMA403.68402.17400.66
200 day SMA350.08348.46346.95

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 12.49 and PE is: 40.74

Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)

Debt: 2.42 in crores

Market capitalization: 80.83

EPS is 10.93 and PE is: 46.56

Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)

Debt: 2.42 in crores

Market capitalization: 24.59

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top