IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong Daily Stock price targets for IbInfotech 519463 are 118.23 and 120.23

Daily Target 1117.82
Daily Target 2118.63
Daily Target 3119.81666666667
Daily Target 4120.63
Daily Target 5121.82

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Wed 24 April 2024 119.45 (-0.08%) 119.55 119.00 - 121.00 0.4715 times
Tue 23 April 2024 119.55 (-5.08%) 125.95 115.80 - 128.85 1.096 times
Mon 22 April 2024 125.95 (7.93%) 122.55 116.70 - 127.70 1.3318 times
Fri 19 April 2024 116.70 (-4.77%) 124.10 115.50 - 124.10 1.5017 times
Thu 18 April 2024 122.55 (7.93%) 124.90 115.00 - 124.90 2.5191 times
Tue 16 April 2024 113.55 (-6.89%) 121.00 113.55 - 121.00 0.308 times
Mon 15 April 2024 121.95 (3.79%) 120.45 113.05 - 124.95 0.4121 times
Fri 12 April 2024 117.50 (-4.47%) 126.00 117.50 - 126.00 0.5523 times
Wed 10 April 2024 123.00 (-1.32%) 124.60 118.00 - 124.60 0.9325 times
Tue 09 April 2024 124.65 (-0.24%) 124.95 124.65 - 125.00 0.8751 times
Mon 08 April 2024 124.95 (-0.79%) 129.10 116.50 - 129.10 0.7349 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 111.1 and 124.15

Weekly Target 1108.32
Weekly Target 2113.88
Weekly Target 3121.36666666667
Weekly Target 4126.93
Weekly Target 5134.42

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Wed 24 April 2024 119.45 (2.36%) 122.55 115.80 - 128.85 0.5959 times
Fri 19 April 2024 116.70 (-0.68%) 120.45 113.05 - 124.95 0.9745 times
Fri 12 April 2024 117.50 (-6.71%) 129.10 116.50 - 129.10 0.6361 times
Fri 05 April 2024 125.95 (8.34%) 119.15 115.65 - 128.95 1.2168 times
Thu 28 March 2024 116.25 (-3.49%) 119.00 115.00 - 127.30 0.9094 times
Fri 22 March 2024 120.45 (-4.97%) 131.00 118.65 - 131.00 0.3239 times
Fri 15 March 2024 126.75 (-3.24%) 125.05 124.00 - 136.00 1.1666 times
Thu 07 March 2024 131.00 (6.42%) 126.45 121.05 - 138.00 1.1024 times
Sat 02 March 2024 123.10 (-6.74%) 132.00 117.95 - 135.55 1.215 times
Fri 23 February 2024 132.00 (-2.91%) 135.95 127.40 - 139.90 1.8594 times
Fri 16 February 2024 135.95 (-3.89%) 136.90 126.75 - 146.95 1.9699 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 116.25 and 132.3

Monthly Target 1104.48
Monthly Target 2111.97
Monthly Target 3120.53333333333
Monthly Target 4128.02
Monthly Target 5136.58

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Wed 24 April 2024 119.45 (2.75%) 119.15 113.05 - 129.10 0.7207 times
Thu 28 March 2024 116.25 (-6.89%) 124.90 115.00 - 138.00 0.8293 times
Thu 29 February 2024 124.85 (-10.6%) 146.60 118.90 - 162.80 1.9172 times
Wed 31 January 2024 139.65 (16.38%) 122.40 114.55 - 139.70 1.9432 times
Fri 29 December 2023 120.00 (-10.11%) 139.80 110.50 - 147.15 1.5336 times
Thu 30 November 2023 133.50 (22.84%) 106.55 96.45 - 133.50 0.5055 times
Tue 31 October 2023 108.68 (18%) 92.10 88.00 - 122.65 0.8373 times
Fri 29 September 2023 92.10 (-10.45%) 100.80 92.10 - 101.00 0.4002 times
Thu 31 August 2023 102.85 (-14.4%) 120.15 86.50 - 120.15 1.0648 times
Mon 31 July 2023 120.15 (-9.25%) 132.40 119.50 - 139.00 0.2482 times
Fri 30 June 2023 132.40 (-11.62%) 143.00 111.85 - 154.00 1.3262 times

 monthly chart IbInfotech

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 April 2024

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IbInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.

IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IbInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.29 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 120.84
12 day DMA 121.31
20 day DMA 120.55
35 day DMA 123.6
50 day DMA 126.91
100 day DMA 128.69
150 day DMA 120.32
200 day DMA 118

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA120.3120.72121.3
12 day EMA120.71120.94121.19
20 day EMA121.77122.01122.27
35 day EMA124.75125.06125.38
50 day EMA128.14128.49128.85

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA120.84119.66120.14
12 day SMA121.31121.36121.31
20 day SMA120.55120.77120.76
35 day SMA123.6123.75123.91
50 day SMA126.91127.27127.76
100 day SMA128.69128.7128.66
150 day SMA120.32120.19120.06
200 day SMA118118.04118.12

Fundamentals, profit and EPS of Ib Infotech 519463

 Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 5.62 and PE is: 21.25

Last quarter profit: (February 2024 quarter) 0.13 crores (-75.47%)

Debt: 0.00 in crores

Market capitalization: 17.41

EPS is 8.75 and PE is: 13.65

Last quarter profit: (September 2023 quarter) 0.11 crores (-21.43%)

Debt: 0.00 in crores

Market capitalization: 15.88

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top