Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 594.1 and 594.1
| Intraday Target 1 | 594.1 |
| Intraday Target 2 | 594.1 |
| Intraday Target 3 | 594.1 |
| Intraday Target 4 | 594.1 |
| Intraday Target 5 | 594.1 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 594.10 (-2%) | 594.10 | 594.10 - 594.10 | 1.184 times | Wed 01 April 2026 | 606.20 (-2%) | 606.20 | 606.20 - 606.20 | 0.8513 times | Mon 30 March 2026 | 618.55 (-2%) | 618.55 | 618.55 - 618.55 | 0.1957 times | Fri 27 March 2026 | 631.15 (-2%) | 631.15 | 631.15 - 631.15 | 0.6556 times | Wed 25 March 2026 | 644.00 (-1.99%) | 644.00 | 644.00 - 644.00 | 0.8611 times | Tue 24 March 2026 | 657.10 (-2%) | 657.10 | 657.10 - 657.10 | 0.0294 times | Mon 23 March 2026 | 670.50 (-2%) | 670.50 | 670.50 - 670.50 | 0.0978 times | Fri 20 March 2026 | 684.15 (-2%) | 684.15 | 684.15 - 684.15 | 1.1252 times | Thu 19 March 2026 | 698.10 (-1.99%) | 698.10 | 698.10 - 698.10 | 0.5284 times | Wed 18 March 2026 | 712.30 (-2%) | 712.30 | 712.30 - 712.30 | 4.4716 times | Tue 17 March 2026 | 726.80 (-2%) | 726.80 | 726.80 - 726.80 | 0.0978 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 581.88 and 606.33
| Weekly Target 1 | 577.8 |
| Weekly Target 2 | 585.95 |
| Weekly Target 3 | 602.25 |
| Weekly Target 4 | 610.4 |
| Weekly Target 5 | 626.7 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.0085 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.0063 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.0243 times | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 0.1265 times | Fri 06 March 2026 | 781.25 (21.53%) | 643.00 | 642.85 - 781.25 | 0.2463 times | Fri 27 February 2026 | 642.85 (27.54%) | 529.25 | 478.85 - 642.85 | 0.1545 times | Fri 20 February 2026 | 504.05 (27.61%) | 412.00 | 410.00 - 504.05 | 0.051 times | Fri 13 February 2026 | 395.00 (6.79%) | 367.15 | 348.00 - 395.00 | 7.197 times | Fri 06 February 2026 | 369.90 (-11.89%) | 402.30 | 362.35 - 439.90 | 0.119 times | Fri 30 January 2026 | 419.80 (13.6%) | 380.00 | 351.10 - 446.15 | 2.0665 times | Fri 23 January 2026 | 369.55 (19.87%) | 318.00 | 302.10 - 375.20 | 0.1777 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 588.05 and 600.15
| Monthly Target 1 | 586.03 |
| Monthly Target 2 | 590.07 |
| Monthly Target 3 | 598.13333333333 |
| Monthly Target 4 | 602.17 |
| Monthly Target 5 | 610.23 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 594.10 (-3.95%) | 606.20 | 594.10 - 606.20 | 0.0062 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.3221 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.9932 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8654 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1522 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.072 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4296 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5582 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5514 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0498 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.2906 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 431.25 and 983.15
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 301.57 |
| Yearly Target 3 | 560.93333333333 |
| Yearly Target 4 | 853.47 |
| Yearly Target 5 | 1112.83 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 594.10 (105.57%) | 274.55 | 268.40 - 820.30 | 2.6413 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.8158 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.5439 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.2142 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.6963 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.8249 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.6628 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.5998 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.001 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 650.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ib Infotech 519463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611.48
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 708 and price is deviating by 67 points
Upper Bollinger band is at 842 and lower is at 575, while middle bands are at 642 and 775
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbInfotech in short term but the sell signal is initial and weak.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.75 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 618.8 |
| 12 day DMA | 665.38 |
| 20 day DMA | 707.97 |
| 35 day DMA | 615.53 |
| 50 day DMA | 545.28 |
| 100 day DMA | 396.6 |
| 150 day DMA | 340.08 |
| 200 day DMA | 300.37 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.17 | 631.7 | 644.45 |
| 12 day EMA | 650.5 | 660.75 | 670.67 |
| 20 day EMA | 649.64 | 655.48 | 660.66 |
| 35 day EMA | 601.65 | 602.09 | 601.85 |
| 50 day EMA | 532.02 | 529.49 | 526.36 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.8 | 631.4 | 644.26 |
| 12 day SMA | 665.38 | 678.93 | 692.75 |
| 20 day SMA | 707.97 | 712.01 | 713.84 |
| 35 day SMA | 615.53 | 609.27 | 602.52 |
| 50 day SMA | 545.28 | 539.74 | 533.78 |
| 100 day SMA | 396.6 | 393.23 | 389.74 |
| 150 day SMA | 340.08 | 337.3 | 334.44 |
| 200 day SMA | 300.37 | 298.23 | 296.05 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 12.49 and PE is: 47.57
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
EPS is 10.93 and PE is: 54.35
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
