Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 201.38 and 214.68
| Intraday Target 1 | 190.3 |
| Intraday Target 2 | 199.15 |
| Intraday Target 3 | 203.6 |
| Intraday Target 4 | 212.45 |
| Intraday Target 5 | 216.9 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.00 (1.46%) | 207.05 | 194.75 - 208.05 | 0.5741 times | Wed 03 December 2025 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.0134 times | Tue 02 December 2025 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.0534 times | Mon 01 December 2025 | 205.00 (-1.39%) | 205.80 | 197.55 - 205.80 | 1.9893 times | Fri 28 November 2025 | 207.90 (-1%) | 211.05 | 199.50 - 211.05 | 1.3084 times | Thu 27 November 2025 | 210.00 (-1.36%) | 223.50 | 210.00 - 223.50 | 1.8291 times | Wed 26 November 2025 | 212.90 (3.25%) | 208.65 | 195.90 - 216.45 | 1.3885 times | Tue 25 November 2025 | 206.20 (-0.72%) | 197.35 | 197.35 - 207.70 | 0.9079 times | Mon 24 November 2025 | 207.70 (0.48%) | 217.00 | 207.70 - 217.00 | 0.1469 times | Fri 21 November 2025 | 206.70 (-4.99%) | 228.40 | 206.70 - 228.40 | 1.7891 times | Thu 20 November 2025 | 217.55 (-4.98%) | 220.00 | 217.55 - 220.00 | 5.247 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 201.38 and 214.68
| Weekly Target 1 | 190.3 |
| Weekly Target 2 | 199.15 |
| Weekly Target 3 | 203.6 |
| Weekly Target 4 | 212.45 |
| Weekly Target 5 | 216.9 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.1077 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.2285 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 0.5598 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.3083 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.2231 times | Thu 30 October 2025 | 267.05 (-3.24%) | 270.50 | 251.45 - 277.00 | 0.8048 times | Thu 23 October 2025 | 276.00 (0.77%) | 279.95 | 260.25 - 285.00 | 0.2351 times | Fri 17 October 2025 | 273.90 (1.46%) | 281.00 | 255.00 - 294.00 | 1.164 times | Fri 10 October 2025 | 269.95 (-3.85%) | 266.75 | 240.45 - 279.95 | 1.5013 times | Fri 03 October 2025 | 280.75 (15.2%) | 268.00 | 268.00 - 310.25 | 4.8674 times | Fri 26 September 2025 | 243.70 (19.64%) | 205.00 | 173.55 - 257.20 | 3.5006 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 201.38 and 214.68
| Monthly Target 1 | 190.3 |
| Monthly Target 2 | 199.15 |
| Monthly Target 3 | 203.6 |
| Monthly Target 4 | 212.45 |
| Monthly Target 5 | 216.9 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.0281 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3448 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 2.0587 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.6754 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.6424 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2386 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3929 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.178 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.078 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3631 times | Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.3921 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 174 and 344.25
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 128.58 |
| Yearly Target 3 | 219.41666666667 |
| Yearly Target 4 | 298.83 |
| Yearly Target 5 | 389.67 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.00 (6.15%) | 182.00 | 140.00 - 310.25 | 0.9742 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.9569 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.539 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.8826 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 1.0456 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.8402 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.7602 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0012 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 25 points
Upper Bollinger band is at 278 and lower is at 181, while middle bands are at 205 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbInfotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.02 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 206.18 |
| 12 day DMA | 210.08 |
| 20 day DMA | 228.99 |
| 35 day DMA | 247.35 |
| 50 day DMA | 247.3 |
| 100 day DMA | 214.65 |
| 150 day DMA | 201.66 |
| 200 day DMA | 195.6 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.24 | 206.86 | 207.79 |
| 12 day EMA | 214.74 | 215.97 | 217.96 |
| 20 day EMA | 223.63 | 225.27 | 227.4 |
| 35 day EMA | 231.13 | 232.49 | 234.11 |
| 50 day EMA | 239.02 | 240.29 | 241.73 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.18 | 206.58 | 208.16 |
| 12 day SMA | 210.08 | 212.82 | 216.33 |
| 20 day SMA | 228.99 | 231.51 | 234.11 |
| 35 day SMA | 247.35 | 249.12 | 250.63 |
| 50 day SMA | 247.3 | 247.1 | 246.85 |
| 100 day SMA | 214.65 | 214.46 | 214.39 |
| 150 day SMA | 201.66 | 201.4 | 201.22 |
| 200 day SMA | 195.6 | 195.45 | 195.33 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 10.07 and PE is: 20.66
Last quarter profit: (June 2025 quarter) 0.85 crores (174.19%)
Debt: 2.16 in crores
Market capitalization: 22.51
EPS is 5.78 and PE is: 35.99
Last quarter profit: (March 2025 quarter) 0.13 crores (-18.75%)
Debt: 2.16 in crores
Market capitalization: 21.77
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
