IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 30.36 and 30.37
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 30.356666666667 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 30.37 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.36 (4.98%) | 30.35 | 30.35 - 30.36 | 0.2271 times | Thu 24 September 2026 | 28.92 (4.97%) | 28.49 | 27.21 - 28.92 | 0.6641 times | Wed 23 September 2026 | 27.55 (4.99%) | 26.99 | 26.73 - 27.55 | 0.8991 times | Tue 22 September 2026 | 26.24 (-2.85%) | 27.01 | 26.00 - 27.89 | 1.1834 times | Mon 21 September 2026 | 27.01 (-4.96%) | 28.70 | 27.00 - 28.70 | 2.1899 times | Fri 18 September 2026 | 28.42 (-4.98%) | 29.88 | 28.42 - 29.88 | 1.2485 times | Thu 17 September 2026 | 29.91 (1.49%) | 30.55 | 28.22 - 30.69 | 0.4544 times | Wed 16 September 2026 | 29.47 (-4.97%) | 31.63 | 29.46 - 31.63 | 1.0954 times | Tue 15 September 2026 | 31.01 (-3.52%) | 32.14 | 30.54 - 32.99 | 0.9046 times | Fri 11 September 2026 | 32.14 (-4.35%) | 32.24 | 31.92 - 33.44 | 1.1335 times | Thu 10 September 2026 | 33.60 (4.15%) | 33.85 | 32.15 - 33.87 | 0.4547 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 28.18 and 32.54
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.36 (6.83%) | 28.70 | 26.00 - 30.36 | 1.0748 times | Fri 18 September 2026 | 28.42 (-11.57%) | 32.14 | 28.22 - 32.99 | 0.7708 times | Fri 11 September 2026 | 32.14 (-8.09%) | 34.58 | 31.92 - 35.49 | 0.7291 times | Fri 04 September 2026 | 34.97 (-10.45%) | 37.16 | 33.49 - 38.84 | 1.421 times | Fri 28 August 2026 | 39.05 (-1.79%) | 39.00 | 38.45 - 43.49 | 0.5401 times | Fri 21 August 2026 | 39.76 (-0.08%) | 40.00 | 37.16 - 41.78 | 1.5752 times | Fri 14 August 2026 | 39.79 (-9.69%) | 45.17 | 38.19 - 45.17 | 1.3977 times | Fri 07 August 2026 | 44.06 (6.37%) | 39.35 | 39.35 - 47.78 | 1.0399 times | Fri 31 July 2026 | 41.42 (-20.22%) | 49.33 | 41.42 - 49.33 | 0.5563 times | Fri 24 July 2026 | 51.92 (13.31%) | 47.99 | 45.01 - 54.65 | 0.895 times | Fri 17 July 2026 | 45.82 (19.95%) | 40.11 | 37.50 - 47.40 | 1.4626 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 21.76 and 34.6
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.36 (-18.17%) | 37.00 | 26.00 - 38.84 | 1.0662 times | Mon 31 August 2026 | 37.10 (-10.43%) | 39.35 | 37.10 - 47.78 | 1.3714 times | Fri 31 July 2026 | 41.42 (-3.56%) | 42.10 | 34.58 - 54.65 | 1.2644 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.2715 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 0.8415 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1344 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.1952 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 3.6324 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.1306 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.0923 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0436 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are -368.97 and 425.33
| Yearly Target 1 | -502.08 |
| Yearly Target 2 | -235.86 |
| Yearly Target 3 | 292.22 |
| Yearly Target 4 | 558.44 |
| Yearly Target 5 | 1086.52 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.36 (-89.49%) | 274.55 | 26.00 - 820.30 | 4.0803 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.6312 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.1945 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 0.9394 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.5388 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.6383 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.5128 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.464 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0007 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 29 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 29.74 |
| 20 day DMA | 32.16 |
| 35 day DMA | 35.8 |
| 50 day DMA | 39.05 |
| 100 day DMA | 115.51 |
| 150 day DMA | 279.39 |
| 200 day DMA | 285.47 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.27 | 27.94 |
| 12 day EMA | 30.11 | 30.06 | 30.27 |
| 20 day EMA | 32 | 32.17 | 32.51 |
| 35 day EMA | 35.03 | 35.31 | 35.69 |
| 50 day EMA | 38.2 | 38.52 | 38.91 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.63 | 27.83 |
| 12 day SMA | 29.74 | 30.01 | 30.45 |
| 20 day SMA | 32.16 | 32.7 | 33.34 |
| 35 day SMA | 35.8 | 36.23 | 36.64 |
| 50 day SMA | 39.05 | 39.34 | 39.65 |
| 100 day SMA | 115.51 | 120.2 | 124.9 |
| 150 day SMA | 279.39 | 281.82 | 284.14 |
| 200 day SMA | 285.47 | 286.35 | 287.23 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 1.35 and PE is: 22.49
Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)
Debt: 2.13 in crores
Market capitalization: 57.26
EPS is 12.49 and PE is: 2.43
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


