Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 282.5 and 282.5
| Intraday Target 1 | 282.5 |
| Intraday Target 2 | 282.5 |
| Intraday Target 3 | 282.5 |
| Intraday Target 4 | 282.5 |
| Intraday Target 5 | 282.5 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 282.50 (1.29%) | 282.50 | 282.50 - 282.50 | 0.025 times | Mon 12 January 2026 | 278.90 (-1.29%) | 268.45 | 268.45 - 282.50 | 0.5803 times | Fri 09 January 2026 | 282.55 (-4.99%) | 296.00 | 282.55 - 296.00 | 0.1201 times | Thu 08 January 2026 | 297.40 (-0.37%) | 297.50 | 297.40 - 297.50 | 0.5553 times | Wed 07 January 2026 | 298.50 (-3.71%) | 310.00 | 294.50 - 310.00 | 0.4302 times | Tue 06 January 2026 | 310.00 (4.03%) | 284.00 | 284.00 - 310.00 | 1.5658 times | Mon 05 January 2026 | 298.00 (-0.33%) | 313.85 | 285.00 - 313.85 | 1.0305 times | Fri 02 January 2026 | 299.00 (3.82%) | 288.00 | 273.60 - 302.40 | 4.8224 times | Thu 01 January 2026 | 288.00 (-0.35%) | 274.55 | 274.55 - 288.95 | 0.5353 times | Wed 31 December 2025 | 289.00 (4.35%) | 276.90 | 276.90 - 289.00 | 0.3352 times | Tue 30 December 2025 | 276.95 (3.63%) | 277.00 | 261.05 - 277.00 | 1.7459 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 275.48 and 289.53
| Weekly Target 1 | 263.77 |
| Weekly Target 2 | 273.13 |
| Weekly Target 3 | 277.81666666667 |
| Weekly Target 4 | 287.18 |
| Weekly Target 5 | 291.87 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 282.50 (-0.02%) | 268.45 | 268.45 - 282.50 | 0.1338 times | Fri 09 January 2026 | 282.55 (-5.5%) | 313.85 | 282.55 - 313.85 | 0.8181 times | Fri 02 January 2026 | 299.00 (17.25%) | 242.30 | 242.30 - 302.40 | 2.3648 times | Fri 26 December 2025 | 255.00 (2.14%) | 249.65 | 249.65 - 277.00 | 0.3925 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 2.9928 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.8624 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.2178 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.4621 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 1.1321 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.6235 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.4511 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 275.48 and 320.88
| Monthly Target 1 | 242.87 |
| Monthly Target 2 | 262.68 |
| Monthly Target 3 | 288.26666666667 |
| Monthly Target 4 | 308.08 |
| Monthly Target 5 | 333.67 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 282.50 (-2.25%) | 274.55 | 268.45 - 313.85 | 0.26 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.6873 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3249 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 1.9396 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.5206 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.4895 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2247 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3123 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.1677 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0735 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3421 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 275.48 and 320.88
| Yearly Target 1 | 242.87 |
| Yearly Target 2 | 262.68 |
| Yearly Target 3 | 288.26666666667 |
| Yearly Target 4 | 308.08 |
| Yearly Target 5 | 333.67 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 282.50 (-2.25%) | 274.55 | 268.45 - 313.85 | 0.0262 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 1.1513 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 2.1788 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.7135 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.9827 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 1.1642 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.9354 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.8464 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0014 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 24 points
Upper Bollinger band is at 321 and lower is at 225, while middle bands are at 249 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IbInfotech in short term but the sell signal is initial and weak.
IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.18 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 287.97 |
| 12 day DMA | 289 |
| 20 day DMA | 272.44 |
| 35 day DMA | 243 |
| 50 day DMA | 245.13 |
| 100 day DMA | 233.6 |
| 150 day DMA | 215.98 |
| 200 day DMA | 204.96 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.03 | 287.79 | 292.24 |
| 12 day EMA | 282.3 | 282.26 | 282.87 |
| 20 day EMA | 272.66 | 271.63 | 270.87 |
| 35 day EMA | 264.13 | 263.05 | 262.12 |
| 50 day EMA | 251.63 | 250.37 | 249.21 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.97 | 293.47 | 297.29 |
| 12 day SMA | 289 | 286.71 | 285.19 |
| 20 day SMA | 272.44 | 268.79 | 264.82 |
| 35 day SMA | 243 | 240.83 | 239.08 |
| 50 day SMA | 245.13 | 244.88 | 244.59 |
| 100 day SMA | 233.6 | 232.56 | 231.61 |
| 150 day SMA | 215.98 | 215.25 | 214.56 |
| 200 day SMA | 204.96 | 204.48 | 203.89 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 10.93 and PE is: 25.85
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
EPS is 10.07 and PE is: 28.05
Last quarter profit: (June 2025 quarter) 0.85 crores (174.19%)
Debt: 2.16 in crores
Market capitalization: 22.51
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
