ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 62.91 and 62.91

Intraday Target 162.91
Intraday Target 262.91
Intraday Target 362.91
Intraday Target 462.91
Intraday Target 562.91

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Tue 02 June 2026 62.91 (-1.99%) 62.91 62.91 - 62.91 0.0577 times
Mon 01 June 2026 64.19 (-2%) 64.19 64.19 - 64.19 0.1117 times
Fri 29 May 2026 65.50 (-1.95%) 65.50 65.50 - 65.50 0.7495 times
Wed 27 May 2026 66.80 (-1.98%) 66.80 66.80 - 66.80 2.6608 times
Tue 26 May 2026 68.15 (-89.51%) 68.15 68.00 - 68.15 4.7407 times
Mon 25 May 2026 649.40 (5%) 649.00 649.00 - 649.40 0.5055 times
Fri 22 May 2026 618.50 (5%) 618.40 618.40 - 618.50 0.5428 times
Thu 21 May 2026 589.05 (5%) 589.05 589.05 - 589.05 0.1353 times
Wed 20 May 2026 561.00 (5%) 536.95 536.95 - 561.00 0.3432 times
Tue 19 May 2026 534.30 (4.99%) 534.30 534.30 - 534.30 0.1527 times
Mon 18 May 2026 508.90 (3.05%) 502.00 481.50 - 512.95 0.2359 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 62.27 and 63.55

Weekly Target 162.06
Weekly Target 262.48
Weekly Target 363.336666666667
Weekly Target 463.76
Weekly Target 564.62

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Tue 02 June 2026 62.91 (-3.95%) 64.19 62.91 - 64.19 0.1261 times
Fri 29 May 2026 65.50 (-89.41%) 649.00 65.50 - 649.40 6.4422 times
Fri 22 May 2026 618.50 (25.24%) 502.00 481.50 - 618.50 1.0493 times
Fri 15 May 2026 493.85 (0.77%) 514.00 461.70 - 521.00 0.412 times
Fri 08 May 2026 490.10 (-1.76%) 523.80 448.20 - 523.80 0.6075 times
Thu 30 April 2026 498.90 (-9.97%) 526.45 463.20 - 526.45 0.3554 times
Fri 24 April 2026 554.15 (3.24%) 563.55 550.00 - 621.25 0.4549 times
Fri 17 April 2026 536.75 (-0.07%) 526.45 511.00 - 536.75 0.4246 times
Fri 10 April 2026 537.15 (-9.59%) 582.25 537.15 - 582.25 0.0864 times
Thu 02 April 2026 594.10 (-5.87%) 618.55 594.10 - 618.55 0.0417 times
Fri 27 March 2026 631.15 (-7.75%) 670.50 631.15 - 670.50 0.0307 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 62.27 and 63.55

Monthly Target 162.06
Monthly Target 262.48
Monthly Target 363.336666666667
Monthly Target 463.76
Monthly Target 564.62

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Tue 02 June 2026 62.91 (-3.95%) 64.19 62.91 - 64.19 0.0187 times
Fri 29 May 2026 65.50 (-86.87%) 523.80 65.50 - 649.40 1.2596 times
Thu 30 April 2026 498.90 (-19.34%) 606.20 463.20 - 621.25 0.2012 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.2922 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 5.4368 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.6922 times
Wed 31 December 2025 289.00 (39.01%) 205.80 178.60 - 289.00 0.1381 times
Fri 28 November 2025 207.90 (-22.15%) 280.40 195.90 - 280.40 0.0653 times
Thu 30 October 2025 267.05 (-5.12%) 295.50 240.45 - 310.25 0.3897 times
Tue 30 September 2025 281.45 (60.1%) 181.65 160.00 - 281.45 0.5064 times
Fri 29 August 2025 175.80 (0.8%) 174.40 161.10 - 224.00 0.5002 times

 monthly chart IbInfotech

Yearly price and charts IbInfotech

Strong yearly Stock price targets for IbInfotech 519463 are -315.79 and 441.61

Yearly Target 1-442.02
Yearly Target 2-189.55
Yearly Target 3315.37333333333
Yearly Target 4567.84
Yearly Target 51072.76

Yearly price and volumes Ib Infotech

Date Closing Open Range Volume
Tue 02 June 2026 62.91 (-78.23%) 274.55 62.91 - 820.30 2.9912 times
Wed 31 December 2025 289.00 (47.49%) 182.00 140.00 - 310.25 0.7709 times
Tue 31 December 2024 195.95 (63.29%) 122.40 113.05 - 244.90 1.4589 times
Fri 29 December 2023 120.00 (245.32%) 36.45 36.45 - 216.30 1.1473 times
Mon 26 December 2022 34.75 (18%) 29.45 15.75 - 34.75 0.658 times
Wed 15 December 2021 29.45 (83.49%) 15.75 11.29 - 29.45 0.7795 times
Tue 29 December 2020 16.05 (-5.31%) 16.95 8.31 - 17.01 0.6264 times
Tue 05 November 2019 16.95 (-5.83%) 18.00 15.10 - 18.00 0.5668 times
Fri 05 October 2018 18.00 (0%) 18.00 18.00 - 18.00 0.0009 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 204 points

Upper Bollinger band is at 816 and lower is at 2, while middle bands are at 205 and 612

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IbInfotech in short term and the sell signal is strong.

IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.85 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 65.51
12 day DMA 356.88
20 day DMA 408.3
35 day DMA 463.3
50 day DMA 514.37
100 day DMA 490.07
150 day DMA 407.51
200 day DMA 357.5

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA134.69170.58223.76
12 day EMA278.32317.47363.5
20 day EMA357.96389423.17
35 day EMA442.58464.93488.52
50 day EMA490.89508.35526.47

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA65.51182.81293.67
12 day SMA356.88392.13428.8
20 day SMA408.3430.13451.87
35 day SMA463.3477.16491.3
50 day SMA514.37527.95541.8
100 day SMA490.07492.32494.57
150 day SMA407.51408.97410.39
200 day SMA357.5358.06358.66

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 12.49 and PE is: 5.04

Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)

Debt: 2.42 in crores

Market capitalization: 80.83

EPS is 10.93 and PE is: 5.76

Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)

Debt: 2.42 in crores

Market capitalization: 24.59

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top