ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 558.5 and 617.6

Intraday Target 1540.02
Intraday Target 2576.98
Intraday Target 3599.11666666667
Intraday Target 4636.08
Intraday Target 5658.22

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Wed 22 April 2026 613.95 (3.76%) 620.95 562.15 - 621.25 3.0979 times
Tue 21 April 2026 591.70 (5%) 591.70 591.70 - 591.70 0.3721 times
Mon 20 April 2026 563.55 (4.99%) 563.55 550.00 - 563.55 1.1699 times
Fri 17 April 2026 536.75 (2%) 536.75 536.75 - 536.75 0.7879 times
Thu 16 April 2026 526.25 (2%) 511.00 511.00 - 526.25 3.4481 times
Wed 15 April 2026 515.95 (-1.99%) 515.95 515.95 - 515.95 0.2348 times
Mon 13 April 2026 526.45 (-1.99%) 526.45 526.45 - 526.45 0.1532 times
Fri 10 April 2026 537.15 (-2%) 537.15 537.15 - 537.15 0.3959 times
Thu 09 April 2026 548.10 (-1.99%) 548.10 548.10 - 548.10 0.189 times
Wed 08 April 2026 559.25 (-2%) 559.25 559.25 - 559.25 0.1512 times
Tue 07 April 2026 570.65 (-1.99%) 570.65 570.65 - 570.65 0.0199 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 581.98 and 653.23

Weekly Target 1523.82
Weekly Target 2568.88
Weekly Target 3595.06666666667
Weekly Target 4640.13
Weekly Target 5666.32

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Wed 22 April 2026 613.95 (14.38%) 563.55 550.00 - 621.25 1.0778 times
Fri 17 April 2026 536.75 (-0.07%) 526.45 511.00 - 536.75 1.0741 times
Fri 10 April 2026 537.15 (-9.59%) 582.25 537.15 - 582.25 0.2186 times
Thu 02 April 2026 594.10 (-5.87%) 618.55 594.10 - 618.55 0.1054 times
Fri 27 March 2026 631.15 (-7.75%) 670.50 631.15 - 670.50 0.0776 times
Fri 20 March 2026 684.15 (-9.59%) 741.60 684.15 - 741.60 0.3004 times
Fri 13 March 2026 756.70 (-3.14%) 789.05 742.20 - 820.30 1.5636 times
Fri 06 March 2026 781.25 (21.53%) 643.00 642.85 - 781.25 3.0431 times
Fri 27 February 2026 642.85 (27.54%) 529.25 478.85 - 642.85 1.9089 times
Fri 20 February 2026 504.05 (27.61%) 412.00 410.00 - 504.05 0.6304 times
Fri 13 February 2026 395.00 (6.79%) 367.15 348.00 - 395.00 88.9236 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 562.48 and 672.73

Monthly Target 1471.82
Monthly Target 2542.88
Monthly Target 3582.06666666667
Monthly Target 4653.13
Monthly Target 5692.32

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Wed 22 April 2026 613.95 (-0.74%) 606.20 511.00 - 621.25 0.1567 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.3172 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 5.903 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.8373 times
Wed 31 December 2025 289.00 (39.01%) 205.80 178.60 - 289.00 0.1499 times
Fri 28 November 2025 207.90 (-22.15%) 280.40 195.90 - 280.40 0.0709 times
Thu 30 October 2025 267.05 (-5.12%) 295.50 240.45 - 310.25 0.4231 times
Tue 30 September 2025 281.45 (60.1%) 181.65 160.00 - 281.45 0.5498 times
Fri 29 August 2025 175.80 (0.8%) 174.40 161.10 - 224.00 0.5431 times
Wed 30 July 2025 174.40 (-11.92%) 188.10 165.55 - 197.20 0.049 times
Mon 30 June 2025 198.00 (16.47%) 160.55 150.30 - 207.70 0.2863 times

 monthly chart IbInfotech

Yearly price and charts IbInfotech

Strong yearly Stock price targets for IbInfotech 519463 are 441.18 and 993.08

Yearly Target 115.65
Yearly Target 2314.8
Yearly Target 3567.55
Yearly Target 4866.7
Yearly Target 51119.45

Yearly price and volumes Ib Infotech

Date Closing Open Range Volume
Wed 22 April 2026 613.95 (112.44%) 274.55 268.40 - 820.30 2.6759 times
Wed 31 December 2025 289.00 (47.49%) 182.00 140.00 - 310.25 0.8114 times
Tue 31 December 2024 195.95 (63.29%) 122.40 113.05 - 244.90 1.5355 times
Fri 29 December 2023 120.00 (245.32%) 36.45 36.45 - 216.30 1.2075 times
Mon 26 December 2022 34.75 (18%) 29.45 15.75 - 34.75 0.6926 times
Wed 15 December 2021 29.45 (83.49%) 15.75 11.29 - 29.45 0.8205 times
Tue 29 December 2020 16.05 (-5.31%) 16.95 8.31 - 17.01 0.6592 times
Tue 05 November 2019 16.95 (-5.83%) 18.00 15.10 - 18.00 0.5965 times
Fri 05 October 2018 18.00 (0%) 18.00 18.00 - 18.00 0.001 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 574.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ib Infotech 519463 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ib Infotech 519463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.63

Tomorrow's movement Prediction of Ib Infotech 519463 is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 589 and price is deviating by 50 points

Upper Bollinger band is at 689 and lower is at 490, while middle bands are at 540 and 639

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IbInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.15 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 566.44
12 day DMA 556
20 day DMA 588.89
35 day DMA 650.33
50 day DMA 586.73
100 day DMA 433.61
150 day DMA 370.64
200 day DMA 323.45

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA578.11560.2544.45
12 day EMA574.61567.46563.06
20 day EMA586.04583.1582.19
35 day EMA572.06569.59568.29
50 day EMA569.56567.75566.77

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA566.44546.84533.79
12 day SMA556554.35555.55
20 day SMA588.89593.1599.13
35 day SMA650.33649.44648.41
50 day SMA586.73582.28577.91
100 day SMA433.61429.54425.8
150 day SMA370.64367.76364.94
200 day SMA323.45321.37319.36

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 12.49 and PE is: 49.16

Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)

Debt: 2.42 in crores

Market capitalization: 80.83

EPS is 10.93 and PE is: 56.17

Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)

Debt: 2.42 in crores

Market capitalization: 24.59

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top