Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 504.05 and 504.05
| Intraday Target 1 | 504.05 |
| Intraday Target 2 | 504.05 |
| Intraday Target 3 | 504.05 |
| Intraday Target 4 | 504.05 |
| Intraday Target 5 | 504.05 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 504.05 (5%) | 504.05 | 504.05 - 504.05 | 0.023 times | Thu 19 February 2026 | 480.05 (5%) | 480.05 | 480.05 - 480.05 | 0.0134 times | Wed 18 February 2026 | 457.20 (4.99%) | 457.20 | 457.20 - 457.20 | 0.0124 times | Tue 17 February 2026 | 435.45 (4.99%) | 435.45 | 435.40 - 435.45 | 0.0082 times | Mon 16 February 2026 | 414.75 (5%) | 412.00 | 410.00 - 414.75 | 0.0135 times | Fri 13 February 2026 | 395.00 (4.84%) | 376.70 | 376.70 - 395.00 | 0.0302 times | Thu 12 February 2026 | 376.75 (3.5%) | 382.00 | 362.00 - 382.00 | 0.0125 times | Wed 11 February 2026 | 364.00 (1.28%) | 375.00 | 348.00 - 375.00 | 9.8647 times | Tue 10 February 2026 | 359.40 (-4.16%) | 390.00 | 357.00 - 390.00 | 0.0123 times | Mon 09 February 2026 | 375.00 (1.38%) | 367.15 | 353.25 - 385.00 | 0.0099 times | Fri 06 February 2026 | 369.90 (-1.6%) | 390.00 | 362.35 - 393.00 | 0.0155 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 457.03 and 551.08
| Weekly Target 1 | 378.65 |
| Weekly Target 2 | 441.35 |
| Weekly Target 3 | 472.7 |
| Weekly Target 4 | 535.4 |
| Weekly Target 5 | 566.75 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 504.05 (27.61%) | 412.00 | 410.00 - 504.05 | 0.0517 times | Fri 13 February 2026 | 395.00 (6.79%) | 367.15 | 348.00 - 395.00 | 7.2973 times | Fri 06 February 2026 | 369.90 (-11.89%) | 402.30 | 362.35 - 439.90 | 0.1207 times | Fri 30 January 2026 | 419.80 (13.6%) | 380.00 | 351.10 - 446.15 | 2.0953 times | Fri 23 January 2026 | 369.55 (19.87%) | 318.00 | 302.10 - 375.20 | 0.1802 times | Fri 16 January 2026 | 308.30 (9.11%) | 268.45 | 268.40 - 309.90 | 0.0295 times | Fri 09 January 2026 | 282.55 (-5.5%) | 313.85 | 282.55 - 313.85 | 0.0281 times | Fri 02 January 2026 | 299.00 (17.25%) | 242.30 | 242.30 - 302.40 | 0.0811 times | Fri 26 December 2025 | 255.00 (2.14%) | 249.65 | 249.65 - 277.00 | 0.0135 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 0.1027 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.0296 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 426.03 and 582.08
| Monthly Target 1 | 295.98 |
| Monthly Target 2 | 400.02 |
| Monthly Target 3 | 452.03333333333 |
| Monthly Target 4 | 556.07 |
| Monthly Target 5 | 608.08 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 504.05 (20.07%) | 402.30 | 348.00 - 504.05 | 5.9435 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8888 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1541 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0729 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4349 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5652 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5583 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0504 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.2943 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.0376 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0165 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 386.23 and 621.88
| Yearly Target 1 | 189.85 |
| Yearly Target 2 | 346.95 |
| Yearly Target 3 | 425.5 |
| Yearly Target 4 | 582.6 |
| Yearly Target 5 | 661.15 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 504.05 (74.41%) | 274.55 | 268.40 - 504.05 | 2.5367 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.8292 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.5693 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.2341 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.7078 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.8385 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.6737 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.6096 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.001 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.5
Tomorrow's movement Prediction of Ib Infotech 519463 is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 39 points
Upper Bollinger band is at 483 and lower is at 330, while middle bands are at 368 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.83 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 458.3 |
| 12 day DMA | 408.95 |
| 20 day DMA | 405.52 |
| 35 day DMA | 364.98 |
| 50 day DMA | 329.51 |
| 100 day DMA | 288.39 |
| 150 day DMA | 253.17 |
| 200 day DMA | 233.86 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.73 | 442.07 | 423.09 |
| 12 day EMA | 426.83 | 412.79 | 400.56 |
| 20 day EMA | 403.43 | 392.84 | 383.66 |
| 35 day EMA | 366.5 | 358.4 | 351.24 |
| 50 day EMA | 332.06 | 325.04 | 318.72 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.3 | 436.49 | 415.83 |
| 12 day SMA | 408.95 | 399.59 | 390.68 |
| 20 day SMA | 405.52 | 398.79 | 392.66 |
| 35 day SMA | 364.98 | 358.81 | 353.35 |
| 50 day SMA | 329.51 | 323.19 | 317.5 |
| 100 day SMA | 288.39 | 285.31 | 282.42 |
| 150 day SMA | 253.17 | 251 | 249.03 |
| 200 day SMA | 233.86 | 232.26 | 230.77 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 10.93 and PE is: 46.12
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
EPS is 10.07 and PE is: 50.05
Last quarter profit: (June 2025 quarter) 0.85 crores (174.19%)
Debt: 2.16 in crores
Market capitalization: 22.51
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
