IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 33.38 and 37.06
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 36.426666666667 |
| Intraday Target 4 | 37.69 |
| Intraday Target 5 | 40.11 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.28 (-4.67%) | 38.84 | 35.16 - 38.84 | 1.649 times | Wed 02 September 2026 | 37.01 (4.99%) | 33.50 | 33.49 - 37.01 | 1.0854 times | Tue 01 September 2026 | 35.25 (-4.99%) | 37.00 | 35.25 - 37.00 | 1.1947 times | Mon 31 August 2026 | 37.10 (-4.99%) | 37.16 | 37.10 - 38.27 | 1.6531 times | Fri 28 August 2026 | 39.05 (-4.99%) | 40.20 | 39.05 - 40.98 | 1.5286 times | Thu 27 August 2026 | 41.10 (-1.58%) | 43.49 | 40.10 - 43.49 | 0.5661 times | Wed 26 August 2026 | 41.76 (0.63%) | 43.20 | 39.87 - 43.20 | 0.4792 times | Tue 25 August 2026 | 41.50 (0.73%) | 42.20 | 41.00 - 42.99 | 0.1069 times | Mon 24 August 2026 | 41.20 (3.62%) | 39.00 | 38.45 - 41.69 | 0.7988 times | Fri 21 August 2026 | 39.76 (-0.58%) | 38.03 | 38.03 - 41.78 | 0.938 times | Thu 20 August 2026 | 39.99 (1.37%) | 40.60 | 38.25 - 40.60 | 4.7177 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 31.71 and 37.06
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 35.87 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.28 (-9.65%) | 37.16 | 33.49 - 38.84 | 0.8738 times | Fri 28 August 2026 | 39.05 (-1.79%) | 39.00 | 38.45 - 43.49 | 0.5447 times | Fri 21 August 2026 | 39.76 (-0.08%) | 40.00 | 37.16 - 41.78 | 1.5886 times | Fri 14 August 2026 | 39.79 (-9.69%) | 45.17 | 38.19 - 45.17 | 1.4095 times | Fri 07 August 2026 | 44.06 (6.37%) | 39.35 | 39.35 - 47.78 | 1.0487 times | Fri 31 July 2026 | 41.42 (-20.22%) | 49.33 | 41.42 - 49.33 | 0.561 times | Fri 24 July 2026 | 51.92 (13.31%) | 47.99 | 45.01 - 54.65 | 0.9026 times | Fri 17 July 2026 | 45.82 (19.95%) | 40.11 | 37.50 - 47.40 | 1.475 times | Fri 10 July 2026 | 38.20 (-5.54%) | 41.40 | 34.58 - 44.40 | 1.2854 times | Fri 03 July 2026 | 40.44 (-9.55%) | 43.82 | 40.44 - 43.82 | 0.3107 times | Thu 25 June 2026 | 44.71 (-7.72%) | 47.49 | 44.71 - 47.49 | 0.1552 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 31.71 and 37.06
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 35.87 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.28 (-4.91%) | 37.00 | 33.49 - 38.84 | 0.1909 times | Mon 31 August 2026 | 37.10 (-10.43%) | 39.35 | 37.10 - 47.78 | 1.5058 times | Fri 31 July 2026 | 41.42 (-3.56%) | 42.10 | 34.58 - 54.65 | 1.3882 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.2981 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 0.924 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1476 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.2143 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 3.9883 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.2414 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1013 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0479 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are -359.02 and 427.79
| Yearly Target 1 | -490.45 |
| Yearly Target 2 | -227.59 |
| Yearly Target 3 | 296.35666666667 |
| Yearly Target 4 | 559.22 |
| Yearly Target 5 | 1083.17 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.28 (-87.79%) | 274.55 | 33.49 - 820.30 | 3.8709 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.658 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.2453 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 0.9794 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.5617 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.6654 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.5347 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.4838 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0008 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ib Infotech 519463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.75
Munafa value: 10 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IbInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.67 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.37 |
| 100 day DMA | 191.4 |
| 150 day DMA | 315.12 |
| 200 day DMA | 300.08 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.63 | 37.94 |
| 12 day EMA | 38.45 | 39.03 | 39.4 |
| 20 day EMA | 39.63 | 40.09 | 40.41 |
| 35 day EMA | 40.96 | 41.29 | 41.54 |
| 50 day EMA | 42.28 | 42.57 | 42.8 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 37.9 | 38.85 |
| 12 day SMA | 39.04 | 39.31 | 39.52 |
| 20 day SMA | 39.67 | 40.18 | 40.5 |
| 35 day SMA | 42.65 | 42.93 | 43.14 |
| 50 day SMA | 42.37 | 42.59 | 42.8 |
| 100 day SMA | 191.4 | 196.53 | 201.75 |
| 150 day SMA | 315.12 | 317.35 | 319.48 |
| 200 day SMA | 300.08 | 301.23 | 302.37 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 1.35 and PE is: 26.13
Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)
Debt: 2.13 in crores
Market capitalization: 57.26
EPS is 12.49 and PE is: 2.82
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


