IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 62.91 and 62.91
| Intraday Target 1 | 62.91 |
| Intraday Target 2 | 62.91 |
| Intraday Target 3 | 62.91 |
| Intraday Target 4 | 62.91 |
| Intraday Target 5 | 62.91 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.91 (-1.99%) | 62.91 | 62.91 - 62.91 | 0.0577 times | Mon 01 June 2026 | 64.19 (-2%) | 64.19 | 64.19 - 64.19 | 0.1117 times | Fri 29 May 2026 | 65.50 (-1.95%) | 65.50 | 65.50 - 65.50 | 0.7495 times | Wed 27 May 2026 | 66.80 (-1.98%) | 66.80 | 66.80 - 66.80 | 2.6608 times | Tue 26 May 2026 | 68.15 (-89.51%) | 68.15 | 68.00 - 68.15 | 4.7407 times | Mon 25 May 2026 | 649.40 (5%) | 649.00 | 649.00 - 649.40 | 0.5055 times | Fri 22 May 2026 | 618.50 (5%) | 618.40 | 618.40 - 618.50 | 0.5428 times | Thu 21 May 2026 | 589.05 (5%) | 589.05 | 589.05 - 589.05 | 0.1353 times | Wed 20 May 2026 | 561.00 (5%) | 536.95 | 536.95 - 561.00 | 0.3432 times | Tue 19 May 2026 | 534.30 (4.99%) | 534.30 | 534.30 - 534.30 | 0.1527 times | Mon 18 May 2026 | 508.90 (3.05%) | 502.00 | 481.50 - 512.95 | 0.2359 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 62.27 and 63.55
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 63.336666666667 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.91 (-3.95%) | 64.19 | 62.91 - 64.19 | 0.1261 times | Fri 29 May 2026 | 65.50 (-89.41%) | 649.00 | 65.50 - 649.40 | 6.4422 times | Fri 22 May 2026 | 618.50 (25.24%) | 502.00 | 481.50 - 618.50 | 1.0493 times | Fri 15 May 2026 | 493.85 (0.77%) | 514.00 | 461.70 - 521.00 | 0.412 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 0.6075 times | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 0.3554 times | Fri 24 April 2026 | 554.15 (3.24%) | 563.55 | 550.00 - 621.25 | 0.4549 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 0.4246 times | Fri 10 April 2026 | 537.15 (-9.59%) | 582.25 | 537.15 - 582.25 | 0.0864 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.0417 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.0307 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 62.27 and 63.55
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 63.336666666667 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.91 (-3.95%) | 64.19 | 62.91 - 64.19 | 0.0187 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 1.2596 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.2012 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.2922 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.4368 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.6922 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1381 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0653 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.3897 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5064 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5002 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are -315.79 and 441.61
| Yearly Target 1 | -442.02 |
| Yearly Target 2 | -189.55 |
| Yearly Target 3 | 315.37333333333 |
| Yearly Target 4 | 567.84 |
| Yearly Target 5 | 1072.76 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.91 (-78.23%) | 274.55 | 62.91 - 820.30 | 2.9912 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.7709 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.4589 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.1473 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.658 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.7795 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.6264 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.5668 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0009 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 204 points
Upper Bollinger band is at 816 and lower is at 2, while middle bands are at 205 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbInfotech in short term and the sell signal is strong.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.85 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 356.88 |
| 20 day DMA | 408.3 |
| 35 day DMA | 463.3 |
| 50 day DMA | 514.37 |
| 100 day DMA | 490.07 |
| 150 day DMA | 407.51 |
| 200 day DMA | 357.5 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 170.58 | 223.76 |
| 12 day EMA | 278.32 | 317.47 | 363.5 |
| 20 day EMA | 357.96 | 389 | 423.17 |
| 35 day EMA | 442.58 | 464.93 | 488.52 |
| 50 day EMA | 490.89 | 508.35 | 526.47 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 182.81 | 293.67 |
| 12 day SMA | 356.88 | 392.13 | 428.8 |
| 20 day SMA | 408.3 | 430.13 | 451.87 |
| 35 day SMA | 463.3 | 477.16 | 491.3 |
| 50 day SMA | 514.37 | 527.95 | 541.8 |
| 100 day SMA | 490.07 | 492.32 | 494.57 |
| 150 day SMA | 407.51 | 408.97 | 410.39 |
| 200 day SMA | 357.5 | 358.06 | 358.66 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 12.49 and PE is: 5.04
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
EPS is 10.93 and PE is: 5.76
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


