Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 334.15 and 358.4
| Intraday Target 1 | 326.42 |
| Intraday Target 2 | 341.88 |
| Intraday Target 3 | 350.66666666667 |
| Intraday Target 4 | 366.13 |
| Intraday Target 5 | 374.92 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 357.35 (4.38%) | 359.00 | 335.20 - 359.45 | 1.5623 times | Wed 21 January 2026 | 342.35 (4.57%) | 343.75 | 325.30 - 343.75 | 2.6838 times | Tue 20 January 2026 | 327.40 (3.23%) | 323.00 | 302.10 - 333.00 | 3.148 times | Mon 19 January 2026 | 317.15 (2.87%) | 318.00 | 307.00 - 318.00 | 0.8231 times | Fri 16 January 2026 | 308.30 (4.46%) | 309.00 | 301.00 - 309.90 | 0.6866 times | Wed 14 January 2026 | 295.15 (4.48%) | 268.40 | 268.40 - 296.60 | 0.5968 times | Tue 13 January 2026 | 282.50 (1.29%) | 282.50 | 282.50 - 282.50 | 0.0098 times | Mon 12 January 2026 | 278.90 (-1.29%) | 268.45 | 268.45 - 282.50 | 0.2263 times | Fri 09 January 2026 | 282.55 (-4.99%) | 296.00 | 282.55 - 296.00 | 0.0468 times | Thu 08 January 2026 | 297.40 (-0.37%) | 297.50 | 297.40 - 297.50 | 0.2165 times | Wed 07 January 2026 | 298.50 (-3.71%) | 310.00 | 294.50 - 310.00 | 0.1677 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 329.73 and 387.08
| Weekly Target 1 | 282.28 |
| Weekly Target 2 | 319.82 |
| Weekly Target 3 | 339.63333333333 |
| Weekly Target 4 | 377.17 |
| Weekly Target 5 | 396.98 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 357.35 (15.91%) | 318.00 | 302.10 - 359.45 | 3.1553 times | Fri 16 January 2026 | 308.30 (9.11%) | 268.45 | 268.40 - 309.90 | 0.5834 times | Fri 09 January 2026 | 282.55 (-5.5%) | 313.85 | 282.55 - 313.85 | 0.5542 times | Fri 02 January 2026 | 299.00 (17.25%) | 242.30 | 242.30 - 302.40 | 1.602 times | Fri 26 December 2025 | 255.00 (2.14%) | 249.65 | 249.65 - 277.00 | 0.2659 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 2.0274 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.5842 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.1475 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.3131 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 0.7669 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.4224 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 312.88 and 403.93
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 297.35 |
| Monthly Target 3 | 328.4 |
| Monthly Target 4 | 388.4 |
| Monthly Target 5 | 419.45 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 357.35 (23.65%) | 274.55 | 268.40 - 359.45 | 0.8592 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.645 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3049 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 1.8202 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.3655 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.3363 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2109 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.2316 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.1574 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.069 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3211 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 312.88 and 403.93
| Yearly Target 1 | 237.35 |
| Yearly Target 2 | 297.35 |
| Yearly Target 3 | 328.4 |
| Yearly Target 4 | 388.4 |
| Yearly Target 5 | 419.45 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 357.35 (23.65%) | 274.55 | 268.40 - 359.45 | 0.0917 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 1.1429 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 2.1629 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.701 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.9756 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 1.1557 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.9286 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.8403 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0013 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.85
Tomorrow's movement Prediction of Ib Infotech 519463 is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 26 points
Upper Bollinger band is at 347 and lower is at 247, while middle bands are at 272 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.01 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 330.51 |
| 12 day DMA | 308.13 |
| 20 day DMA | 296.57 |
| 35 day DMA | 262.94 |
| 50 day DMA | 252.86 |
| 100 day DMA | 242.4 |
| 150 day DMA | 222.32 |
| 200 day DMA | 209.48 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.38 | 321.4 | 310.93 |
| 12 day EMA | 312.78 | 304.68 | 297.83 |
| 20 day EMA | 297.78 | 291.51 | 286.16 |
| 35 day EMA | 279.64 | 275.07 | 271.11 |
| 50 day EMA | 261.24 | 257.32 | 253.85 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.51 | 318.07 | 306.1 |
| 12 day SMA | 308.13 | 303.18 | 299.57 |
| 20 day SMA | 296.57 | 291.9 | 287.68 |
| 35 day SMA | 262.94 | 258.59 | 254.75 |
| 50 day SMA | 252.86 | 251.05 | 249.3 |
| 100 day SMA | 242.4 | 240.65 | 238.96 |
| 150 day SMA | 222.32 | 221 | 219.85 |
| 200 day SMA | 209.48 | 208.56 | 207.72 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 10.93 and PE is: 32.69
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
EPS is 10.07 and PE is: 35.49
Last quarter profit: (June 2025 quarter) 0.85 crores (174.19%)
Debt: 2.16 in crores
Market capitalization: 22.51
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
