ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 38.81 and 41.42

Intraday Target 136.63
Intraday Target 238.37
Intraday Target 339.24
Intraday Target 440.98
Intraday Target 541.85

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Mon 13 July 2026 40.11 (5%) 40.11 37.50 - 40.11 1.1387 times
Fri 10 July 2026 38.20 (4.95%) 34.58 34.58 - 38.22 3.1006 times
Thu 09 July 2026 36.40 (-4.89%) 36.36 36.36 - 39.90 1.4114 times
Wed 08 July 2026 38.27 (-4.99%) 38.27 38.27 - 38.27 0.3473 times
Tue 07 July 2026 40.28 (-0.4%) 41.40 40.28 - 44.40 2.277 times
Fri 03 July 2026 40.44 (-1.99%) 40.44 40.44 - 40.44 0.3058 times
Thu 02 July 2026 41.26 (-2%) 41.26 41.26 - 41.26 0.569 times
Wed 01 July 2026 42.10 (-1.98%) 42.10 42.10 - 42.10 0.5009 times
Tue 30 June 2026 42.95 (-1.99%) 42.95 42.95 - 42.95 0.0993 times
Mon 29 June 2026 43.82 (-1.99%) 43.82 43.82 - 43.82 0.2501 times
Thu 25 June 2026 44.71 (-1.99%) 44.71 44.71 - 44.71 0.2799 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 38.81 and 41.42

Weekly Target 136.63
Weekly Target 238.37
Weekly Target 339.24
Weekly Target 440.98
Weekly Target 541.85

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Mon 13 July 2026 40.11 (5%) 40.11 37.50 - 40.11 0.3755 times
Fri 10 July 2026 38.20 (-5.54%) 41.40 34.58 - 44.40 2.3531 times
Fri 03 July 2026 40.44 (-9.55%) 43.82 40.44 - 43.82 0.5688 times
Thu 25 June 2026 44.71 (-7.72%) 47.49 44.71 - 47.49 0.2841 times
Fri 19 June 2026 48.45 (-9.54%) 52.49 48.45 - 52.50 0.5159 times
Fri 12 June 2026 53.56 (-9.57%) 58.05 53.56 - 58.05 0.1924 times
Fri 05 June 2026 59.23 (-9.57%) 64.19 59.23 - 64.19 0.6504 times
Fri 29 May 2026 65.50 (-89.41%) 649.00 65.50 - 649.40 4.1242 times
Fri 22 May 2026 618.50 (25.24%) 502.00 481.50 - 618.50 0.6717 times
Fri 15 May 2026 493.85 (0.77%) 514.00 461.70 - 521.00 0.2638 times
Fri 08 May 2026 490.10 (-1.76%) 523.80 448.20 - 523.80 0.3889 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 32.44 and 42.26

Monthly Target 129.88
Monthly Target 234.99
Monthly Target 339.696666666667
Monthly Target 444.81
Monthly Target 549.52

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Mon 13 July 2026 40.11 (-6.61%) 42.10 34.58 - 44.40 0.6929 times
Tue 30 June 2026 42.95 (-34.43%) 64.19 42.95 - 64.19 0.3828 times
Fri 29 May 2026 65.50 (-86.87%) 523.80 65.50 - 649.40 1.1864 times
Thu 30 April 2026 498.90 (-19.34%) 606.20 463.20 - 621.25 0.1895 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.2752 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 5.1208 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.5939 times
Wed 31 December 2025 289.00 (39.01%) 205.80 178.60 - 289.00 0.1301 times
Fri 28 November 2025 207.90 (-22.15%) 280.40 195.90 - 280.40 0.0615 times
Thu 30 October 2025 267.05 (-5.12%) 295.50 240.45 - 310.25 0.367 times
Tue 30 September 2025 281.45 (60.1%) 181.65 160.00 - 281.45 0.477 times

 monthly chart IbInfotech

Yearly price and charts IbInfotech

Strong yearly Stock price targets for IbInfotech 519463 are -355.52 and 430.21

Yearly Target 1-487.39
Yearly Target 2-223.64
Yearly Target 3298.33
Yearly Target 4562.08
Yearly Target 51084.05

Yearly price and volumes Ib Infotech

Date Closing Open Range Volume
Mon 13 July 2026 40.11 (-86.12%) 274.55 34.58 - 820.30 3.2331 times
Wed 31 December 2025 289.00 (47.49%) 182.00 140.00 - 310.25 0.7399 times
Tue 31 December 2024 195.95 (63.29%) 122.40 113.05 - 244.90 1.4002 times
Fri 29 December 2023 120.00 (245.32%) 36.45 36.45 - 216.30 1.1011 times
Mon 26 December 2022 34.75 (18%) 29.45 15.75 - 34.75 0.6315 times
Wed 15 December 2021 29.45 (83.49%) 15.75 11.29 - 29.45 0.7482 times
Tue 29 December 2020 16.05 (-5.31%) 16.95 8.31 - 17.01 0.6011 times
Tue 05 November 2019 16.95 (-5.83%) 18.00 15.10 - 18.00 0.544 times
Fri 05 October 2018 18.00 (0%) 18.00 18.00 - 18.00 0.0009 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IbInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.27 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 38.65
12 day DMA 41.18
20 day DMA 44.7
35 day DMA 99.58
50 day DMA 218.81
100 day DMA 409.6
150 day DMA 370.86
200 day DMA 339.72

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2338.7939.09
12 day EMA43.9344.6245.79
20 day EMA64.0766.5969.58
35 day EMA146.1152.34159.06
50 day EMA228.48236.17244.25

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6538.7239.33
12 day SMA41.1841.7242.49
20 day SMA44.745.4346.31
35 day SMA99.58114.46128.63
50 day SMA218.81228.01237.77
100 day SMA409.6412.8416.16
150 day SMA370.86371.99373.16
200 day SMA339.72340.5341.28

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 1.35 and PE is: 29.71

Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)

Debt: 2.13 in crores

Market capitalization: 57.26

EPS is 12.49 and PE is: 3.21

Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)

Debt: 2.42 in crores

Market capitalization: 80.83

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top