IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 495.2 and 526.65
| Intraday Target 1 | 469.67 |
| Intraday Target 2 | 489.28 |
| Intraday Target 3 | 501.11666666667 |
| Intraday Target 4 | 520.73 |
| Intraday Target 5 | 532.57 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 508.90 (3.05%) | 502.00 | 481.50 - 512.95 | 1.8078 times | Fri 15 May 2026 | 493.85 (1.63%) | 507.00 | 461.70 - 507.00 | 0.9424 times | Thu 14 May 2026 | 485.95 (-3.62%) | 521.00 | 480.00 - 521.00 | 0.2013 times | Wed 13 May 2026 | 504.20 (1.96%) | 512.95 | 475.05 - 513.95 | 0.427 times | Tue 12 May 2026 | 494.50 (4.82%) | 495.00 | 466.60 - 495.30 | 1.1475 times | Mon 11 May 2026 | 471.75 (-3.74%) | 514.00 | 470.05 - 514.00 | 1.5237 times | Fri 08 May 2026 | 490.10 (0.71%) | 492.00 | 485.00 - 510.95 | 0.7863 times | Thu 07 May 2026 | 486.65 (3.22%) | 448.20 | 448.20 - 495.00 | 1.0459 times | Wed 06 May 2026 | 471.45 (-1.55%) | 476.50 | 455.00 - 478.85 | 1.0704 times | Tue 05 May 2026 | 478.85 (-4.14%) | 480.25 | 474.60 - 519.95 | 1.0478 times | Mon 04 May 2026 | 499.55 (0.13%) | 523.80 | 498.95 - 523.80 | 2.3044 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 495.2 and 526.65
| Weekly Target 1 | 469.67 |
| Weekly Target 2 | 489.28 |
| Weekly Target 3 | 501.11666666667 |
| Weekly Target 4 | 520.73 |
| Weekly Target 5 | 532.57 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 508.90 (3.05%) | 502.00 | 481.50 - 512.95 | 0.6485 times | Fri 15 May 2026 | 493.85 (0.77%) | 514.00 | 461.70 - 521.00 | 1.5217 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 2.2437 times | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 1.3125 times | Fri 24 April 2026 | 554.15 (3.24%) | 563.55 | 550.00 - 621.25 | 1.6803 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 1.5683 times | Fri 10 April 2026 | 537.15 (-9.59%) | 582.25 | 537.15 - 582.25 | 0.3192 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.1539 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.1134 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.4386 times | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 2.2829 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 440.75 and 516.35
| Monthly Target 1 | 418.03 |
| Monthly Target 2 | 463.47 |
| Monthly Target 3 | 493.63333333333 |
| Monthly Target 4 | 539.07 |
| Monthly Target 5 | 569.23 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 508.90 (2%) | 523.80 | 448.20 - 523.80 | 0.1882 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.214 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.3108 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.7845 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8005 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1469 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0694 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4146 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5388 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5322 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.048 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 388.65 and 940.55
| Yearly Target 1 | -19.37 |
| Yearly Target 2 | 244.77 |
| Yearly Target 3 | 532.53333333333 |
| Yearly Target 4 | 796.67 |
| Yearly Target 5 | 1084.43 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 508.90 (76.09%) | 274.55 | 268.40 - 820.30 | 2.7335 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.804 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.5215 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.1965 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.6862 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.813 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.6532 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.5911 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0009 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 499.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ib Infotech 519463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.43
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 42 points
Upper Bollinger band is at 599 and lower is at 431, while middle bands are at 473 and 557
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.54 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 497.48 |
| 12 day DMA | 490.39 |
| 20 day DMA | 514.65 |
| 35 day DMA | 541.34 |
| 50 day DMA | 600.6 |
| 100 day DMA | 483.78 |
| 150 day DMA | 403.68 |
| 200 day DMA | 350.08 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.35 | 491.57 | 490.43 |
| 12 day EMA | 499.79 | 498.13 | 498.91 |
| 20 day EMA | 513.59 | 514.08 | 516.21 |
| 35 day EMA | 551.06 | 553.54 | 557.05 |
| 50 day EMA | 589.08 | 592.35 | 596.37 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.48 | 490.05 | 489.3 |
| 12 day SMA | 490.39 | 487.58 | 488.1 |
| 20 day SMA | 514.65 | 516.05 | 517.67 |
| 35 day SMA | 541.34 | 545.96 | 551.4 |
| 50 day SMA | 600.6 | 603.28 | 605.65 |
| 100 day SMA | 483.78 | 481 | 478.26 |
| 150 day SMA | 403.68 | 402.17 | 400.66 |
| 200 day SMA | 350.08 | 348.46 | 346.95 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 12.49 and PE is: 40.74
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
EPS is 10.93 and PE is: 46.56
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


