ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 33.38 and 37.06

Intraday Target 132.75
Intraday Target 234.01
Intraday Target 336.426666666667
Intraday Target 437.69
Intraday Target 540.11

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Thu 03 September 2026 35.28 (-4.67%) 38.84 35.16 - 38.84 1.649 times
Wed 02 September 2026 37.01 (4.99%) 33.50 33.49 - 37.01 1.0854 times
Tue 01 September 2026 35.25 (-4.99%) 37.00 35.25 - 37.00 1.1947 times
Mon 31 August 2026 37.10 (-4.99%) 37.16 37.10 - 38.27 1.6531 times
Fri 28 August 2026 39.05 (-4.99%) 40.20 39.05 - 40.98 1.5286 times
Thu 27 August 2026 41.10 (-1.58%) 43.49 40.10 - 43.49 0.5661 times
Wed 26 August 2026 41.76 (0.63%) 43.20 39.87 - 43.20 0.4792 times
Tue 25 August 2026 41.50 (0.73%) 42.20 41.00 - 42.99 0.1069 times
Mon 24 August 2026 41.20 (3.62%) 39.00 38.45 - 41.69 0.7988 times
Fri 21 August 2026 39.76 (-0.58%) 38.03 38.03 - 41.78 0.938 times
Thu 20 August 2026 39.99 (1.37%) 40.60 38.25 - 40.60 4.7177 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 31.71 and 37.06

Weekly Target 130.52
Weekly Target 232.9
Weekly Target 335.87
Weekly Target 438.25
Weekly Target 541.22

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Thu 03 September 2026 35.28 (-9.65%) 37.16 33.49 - 38.84 0.8738 times
Fri 28 August 2026 39.05 (-1.79%) 39.00 38.45 - 43.49 0.5447 times
Fri 21 August 2026 39.76 (-0.08%) 40.00 37.16 - 41.78 1.5886 times
Fri 14 August 2026 39.79 (-9.69%) 45.17 38.19 - 45.17 1.4095 times
Fri 07 August 2026 44.06 (6.37%) 39.35 39.35 - 47.78 1.0487 times
Fri 31 July 2026 41.42 (-20.22%) 49.33 41.42 - 49.33 0.561 times
Fri 24 July 2026 51.92 (13.31%) 47.99 45.01 - 54.65 0.9026 times
Fri 17 July 2026 45.82 (19.95%) 40.11 37.50 - 47.40 1.475 times
Fri 10 July 2026 38.20 (-5.54%) 41.40 34.58 - 44.40 1.2854 times
Fri 03 July 2026 40.44 (-9.55%) 43.82 40.44 - 43.82 0.3107 times
Thu 25 June 2026 44.71 (-7.72%) 47.49 44.71 - 47.49 0.1552 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 31.71 and 37.06

Monthly Target 130.52
Monthly Target 232.9
Monthly Target 335.87
Monthly Target 438.25
Monthly Target 541.22

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Thu 03 September 2026 35.28 (-4.91%) 37.00 33.49 - 38.84 0.1909 times
Mon 31 August 2026 37.10 (-10.43%) 39.35 37.10 - 47.78 1.5058 times
Fri 31 July 2026 41.42 (-3.56%) 42.10 34.58 - 54.65 1.3882 times
Tue 30 June 2026 42.95 (-34.43%) 64.19 42.95 - 64.19 0.2981 times
Fri 29 May 2026 65.50 (-86.87%) 523.80 65.50 - 649.40 0.924 times
Thu 30 April 2026 498.90 (-19.34%) 606.20 463.20 - 621.25 0.1476 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.2143 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 3.9883 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.2414 times
Wed 31 December 2025 289.00 (39.01%) 205.80 178.60 - 289.00 0.1013 times
Fri 28 November 2025 207.90 (-22.15%) 280.40 195.90 - 280.40 0.0479 times

 monthly chart IbInfotech

Yearly price and charts IbInfotech

Strong yearly Stock price targets for IbInfotech 519463 are -359.02 and 427.79

Yearly Target 1-490.45
Yearly Target 2-227.59
Yearly Target 3296.35666666667
Yearly Target 4559.22
Yearly Target 51083.17

Yearly price and volumes Ib Infotech

Date Closing Open Range Volume
Thu 03 September 2026 35.28 (-87.79%) 274.55 33.49 - 820.30 3.8709 times
Wed 31 December 2025 289.00 (47.49%) 182.00 140.00 - 310.25 0.658 times
Tue 31 December 2024 195.95 (63.29%) 122.40 113.05 - 244.90 1.2453 times
Fri 29 December 2023 120.00 (245.32%) 36.45 36.45 - 216.30 0.9794 times
Mon 26 December 2022 34.75 (18%) 29.45 15.75 - 34.75 0.5617 times
Wed 15 December 2021 29.45 (83.49%) 15.75 11.29 - 29.45 0.6654 times
Tue 29 December 2020 16.05 (-5.31%) 16.95 8.31 - 17.01 0.5347 times
Tue 05 November 2019 16.95 (-5.83%) 18.00 15.10 - 18.00 0.4838 times
Fri 05 October 2018 18.00 (0%) 18.00 18.00 - 18.00 0.0008 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ib Infotech 519463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.75

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IbInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.94 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 36.74
12 day DMA 39.04
20 day DMA 39.67
35 day DMA 42.65
50 day DMA 42.37
100 day DMA 191.4
150 day DMA 315.12
200 day DMA 300.08

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8537.6337.94
12 day EMA38.4539.0339.4
20 day EMA39.6340.0940.41
35 day EMA40.9641.2941.54
50 day EMA42.2842.5742.8

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7437.938.85
12 day SMA39.0439.3139.52
20 day SMA39.6740.1840.5
35 day SMA42.6542.9343.14
50 day SMA42.3742.5942.8
100 day SMA191.4196.53201.75
150 day SMA315.12317.35319.48
200 day SMA300.08301.23302.37

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 1.35 and PE is: 26.13

Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)

Debt: 2.13 in crores

Market capitalization: 57.26

EPS is 12.49 and PE is: 2.82

Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)

Debt: 2.42 in crores

Market capitalization: 80.83

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top