ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 38.3 and 42.07

Intraday Target 137.67
Intraday Target 238.93
Intraday Target 341.44
Intraday Target 442.7
Intraday Target 545.21

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Wed 12 August 2026 40.19 (-4.97%) 43.95 40.18 - 43.95 3.0669 times
Tue 11 August 2026 42.29 (0.64%) 40.01 40.01 - 43.98 0.8479 times
Mon 10 August 2026 42.02 (-4.63%) 45.17 41.86 - 45.17 0.2823 times
Fri 07 August 2026 44.06 (-3.19%) 47.77 43.24 - 47.78 1.2039 times
Thu 06 August 2026 45.51 (4.98%) 45.48 45.48 - 45.51 0.6301 times
Wed 05 August 2026 43.35 (4.94%) 43.36 43.00 - 43.37 0.6759 times
Tue 04 August 2026 41.31 (4.98%) 41.29 41.00 - 41.31 1.6162 times
Mon 03 August 2026 39.35 (-5%) 39.35 39.35 - 39.35 0.7316 times
Fri 31 July 2026 41.42 (-5%) 41.42 41.42 - 43.39 0.8147 times
Thu 30 July 2026 43.60 (-4.99%) 43.60 43.60 - 43.60 0.1305 times
Wed 29 July 2026 45.89 (-4.99%) 45.91 45.89 - 45.91 0.2803 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 37.52 and 42.68

Weekly Target 136.63
Weekly Target 238.41
Weekly Target 341.79
Weekly Target 443.57
Weekly Target 546.95

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Wed 12 August 2026 40.19 (-8.78%) 45.17 40.01 - 45.17 1.2886 times
Fri 07 August 2026 44.06 (6.37%) 39.35 39.35 - 47.78 1.4914 times
Fri 31 July 2026 41.42 (-20.22%) 49.33 41.42 - 49.33 0.7978 times
Fri 24 July 2026 51.92 (13.31%) 47.99 45.01 - 54.65 1.2836 times
Fri 17 July 2026 45.82 (19.95%) 40.11 37.50 - 47.40 2.0976 times
Fri 10 July 2026 38.20 (-5.54%) 41.40 34.58 - 44.40 1.828 times
Fri 03 July 2026 40.44 (-9.55%) 43.82 40.44 - 43.82 0.4419 times
Thu 25 June 2026 44.71 (-7.72%) 47.49 44.71 - 47.49 0.2207 times
Fri 19 June 2026 48.45 (-9.54%) 52.49 48.45 - 52.50 0.4008 times
Fri 12 June 2026 53.56 (-9.57%) 58.05 53.56 - 58.05 0.1495 times
Fri 05 June 2026 59.23 (-9.57%) 64.19 59.23 - 64.19 0.5053 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 39.77 and 48.2

Monthly Target 134.01
Monthly Target 237.1
Monthly Target 342.44
Monthly Target 445.53
Monthly Target 550.87

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Wed 12 August 2026 40.19 (-2.97%) 39.35 39.35 - 47.78 0.6775 times
Fri 31 July 2026 41.42 (-3.56%) 42.10 34.58 - 54.65 1.5497 times
Tue 30 June 2026 42.95 (-34.43%) 64.19 42.95 - 64.19 0.3328 times
Fri 29 May 2026 65.50 (-86.87%) 523.80 65.50 - 649.40 1.0315 times
Thu 30 April 2026 498.90 (-19.34%) 606.20 463.20 - 621.25 0.1647 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.2393 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 4.4522 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.3858 times
Wed 31 December 2025 289.00 (39.01%) 205.80 178.60 - 289.00 0.1131 times
Fri 28 November 2025 207.90 (-22.15%) 280.40 195.90 - 280.40 0.0535 times
Thu 30 October 2025 267.05 (-5.12%) 295.50 240.45 - 310.25 0.3191 times

 monthly chart IbInfotech

Yearly price and charts IbInfotech

Strong yearly Stock price targets for IbInfotech 519463 are -355.48 and 430.25

Yearly Target 1-487.36
Yearly Target 2-223.59
Yearly Target 3298.35666666667
Yearly Target 4562.13
Yearly Target 51084.08

Yearly price and volumes Ib Infotech

Date Closing Open Range Volume
Wed 12 August 2026 40.19 (-86.09%) 274.55 34.58 - 820.30 3.616 times
Wed 31 December 2025 289.00 (47.49%) 182.00 140.00 - 310.25 0.6908 times
Tue 31 December 2024 195.95 (63.29%) 122.40 113.05 - 244.90 1.3072 times
Fri 29 December 2023 120.00 (245.32%) 36.45 36.45 - 216.30 1.028 times
Mon 26 December 2022 34.75 (18%) 29.45 15.75 - 34.75 0.5896 times
Wed 15 December 2021 29.45 (83.49%) 15.75 11.29 - 29.45 0.6985 times
Tue 29 December 2020 16.05 (-5.31%) 16.95 8.31 - 17.01 0.5612 times
Tue 05 November 2019 16.95 (-5.83%) 18.00 15.10 - 18.00 0.5078 times
Fri 05 October 2018 18.00 (0%) 18.00 18.00 - 18.00 0.0008 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ib Infotech 519463 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ib Infotech 519463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IbInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.7 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 42.81
12 day DMA 43.11
20 day DMA 45.65
35 day DMA 44
50 day DMA 47.26
100 day DMA 287.6
150 day DMA 343.97
200 day DMA 318.54

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.9143.22
12 day EMA43.3143.8844.17
20 day EMA45.145.6245.97
35 day EMA52.0152.7153.32
50 day EMA57.958.6259.29

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8143.4543.25
12 day SMA43.1143.8744.67
20 day SMA45.6545.8645.85
35 day SMA4444.2144.39
50 day SMA47.2647.7448.2
100 day SMA287.6294.77302.07
150 day SMA343.97345.63347.19
200 day SMA318.54319.73320.86

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 1.35 and PE is: 29.77

Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)

Debt: 2.13 in crores

Market capitalization: 57.26

EPS is 12.49 and PE is: 3.22

Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)

Debt: 2.42 in crores

Market capitalization: 80.83

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top