IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 182.33 and 183.23
Intraday Target 1 | 182.15 |
Intraday Target 2 | 182.5 |
Intraday Target 3 | 183.05 |
Intraday Target 4 | 183.4 |
Intraday Target 5 | 183.95 |
Daily price and volume Ib Infotech
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 182.85 (1.58%) | 183.60 | 182.70 - 183.60 | 0.2522 times |
Thu 20 February 2025 | 180.00 (4.65%) | 160.00 | 160.00 - 185.00 | 0.2596 times |
Wed 19 February 2025 | 172.00 (6.7%) | 161.20 | 161.20 - 175.00 | 1.0979 times |
Tue 18 February 2025 | 161.20 (-14.03%) | 191.50 | 158.00 - 191.50 | 1.6914 times |
Mon 17 February 2025 | 187.50 (16.46%) | 193.00 | 187.50 - 193.00 | 0.089 times |
Fri 14 February 2025 | 161.00 (-2.9%) | 165.00 | 160.80 - 165.80 | 2.0104 times |
Thu 13 February 2025 | 165.80 (-12.18%) | 199.40 | 163.10 - 199.40 | 0.2226 times |
Wed 12 February 2025 | 188.80 (1.72%) | 185.60 | 165.50 - 199.90 | 0.4674 times |
Tue 11 February 2025 | 185.60 (-7.2%) | 192.00 | 163.05 - 192.00 | 2.1662 times |
Mon 10 February 2025 | 200.00 (3.44%) | 220.00 | 200.00 - 220.00 | 1.7433 times |
Fri 07 February 2025 | 193.35 (-0.03%) | 188.60 | 188.60 - 193.35 | 0.5786 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 152.93 and 187.93
Weekly Target 1 | 142.95 |
Weekly Target 2 | 162.9 |
Weekly Target 3 | 177.95 |
Weekly Target 4 | 197.9 |
Weekly Target 5 | 212.95 |
Weekly price and volumes for Ib Infotech
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 182.85 (13.57%) | 193.00 | 158.00 - 193.00 | 0.3288 times |
Fri 14 February 2025 | 161.00 (-16.73%) | 220.00 | 160.80 - 220.00 | 0.6411 times |
Fri 07 February 2025 | 193.35 (1.76%) | 180.00 | 180.00 - 227.85 | 0.5468 times |
Fri 31 January 2025 | 190.00 (2.62%) | 175.00 | 169.10 - 190.00 | 0.6482 times |
Fri 24 January 2025 | 185.15 (3.44%) | 180.00 | 175.00 - 195.00 | 1.1461 times |
Fri 17 January 2025 | 179.00 (-2.24%) | 183.10 | 166.10 - 183.10 | 1.3771 times |
Fri 10 January 2025 | 183.10 (-4.73%) | 177.40 | 175.20 - 191.00 | 0.9252 times |
Fri 03 January 2025 | 192.20 (-2.16%) | 195.00 | 178.05 - 198.75 | 1.1411 times |
Fri 27 December 2024 | 196.45 (6.22%) | 189.60 | 171.40 - 199.60 | 0.6044 times |
Fri 20 December 2024 | 184.95 (-11.7%) | 191.20 | 177.35 - 222.00 | 2.6412 times |
Fri 13 December 2024 | 209.45 (5.89%) | 217.00 | 180.05 - 219.90 | 0.5468 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 170.43 and 240.28
Monthly Target 1 | 119.72 |
Monthly Target 2 | 151.28 |
Monthly Target 3 | 189.56666666667 |
Monthly Target 4 | 221.13 |
Monthly Target 5 | 259.42 |
Monthly price and volumes Ib Infotech
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 182.85 (-3.76%) | 180.00 | 158.00 - 227.85 | 0.2316 times |
Fri 31 January 2025 | 190.00 (-3.04%) | 182.00 | 166.10 - 198.75 | 0.7883 times |
Tue 31 December 2024 | 195.95 (3.19%) | 189.90 | 171.40 - 222.00 | 0.7 times |
Fri 29 November 2024 | 189.90 (14.43%) | 162.65 | 157.70 - 204.00 | 0.4247 times |
Thu 31 October 2024 | 165.95 (-5.98%) | 176.50 | 150.15 - 228.00 | 0.993 times |
Mon 30 September 2024 | 176.50 (-19.9%) | 215.95 | 176.50 - 215.95 | 0.2371 times |
Fri 30 August 2024 | 220.35 (37.76%) | 156.80 | 154.00 - 244.90 | 2.8677 times |
Wed 31 July 2024 | 159.95 (6.46%) | 160.00 | 132.50 - 162.00 | 1.337 times |
Fri 28 June 2024 | 150.25 (23.16%) | 124.45 | 121.80 - 167.90 | 1.3437 times |
Fri 31 May 2024 | 122.00 (-20.16%) | 152.20 | 117.05 - 152.20 | 1.077 times |
Tue 30 April 2024 | 152.80 (31.44%) | 119.15 | 113.05 - 160.70 | 3.0527 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 161, while middle bands are at 172 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IbInfotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.06 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
DMA period | DMA value |
5 day DMA | 176.71 |
12 day DMA | 180.96 |
20 day DMA | 182.43 |
35 day DMA | 182.79 |
50 day DMA | 186.4 |
100 day DMA | 188.28 |
150 day DMA | 188.56 |
200 day DMA | 175.5 |
EMA (exponential moving average) of Ib Infotech 519463
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.77 | 175.23 | 172.85 |
12 day EMA | 179.21 | 178.55 | 178.29 |
20 day EMA | 181.04 | 180.85 | 180.94 |
35 day EMA | 183.99 | 184.06 | 184.3 |
50 day EMA | 186.08 | 186.21 | 186.46 |
SMA (simple moving average) of Ib Infotech 519463
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.71 | 172.34 | 169.5 |
12 day SMA | 180.96 | 181.55 | 182.7 |
20 day SMA | 182.43 | 182.54 | 182.89 |
35 day SMA | 182.79 | 183.07 | 183.53 |
50 day SMA | 186.4 | 186.81 | 187.3 |
100 day SMA | 188.28 | 188.29 | 188.37 |
150 day SMA | 188.56 | 188.26 | 188.03 |
200 day SMA | 175.5 | 175.32 | 175.14 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 5.93 and PE is: 30.83
Last quarter profit: (September 2024 quarter) 0.16 crores (45.45%)
Debt: 2.37 in crores
Market capitalization: 25.49
EPS is 5.54 and PE is: 33.01
Last quarter profit: (June 2024 quarter) 0.31 crores (-8.82%)
Debt: 0.00 in crores
Market capitalization: 24.51
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance