Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 314.75 and 345.65
| Intraday Target 1 | 289.93 |
| Intraday Target 2 | 308.67 |
| Intraday Target 3 | 320.83333333333 |
| Intraday Target 4 | 339.57 |
| Intraday Target 5 | 351.73 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.40 (3.23%) | 323.00 | 302.10 - 333.00 | 4.8193 times | Mon 19 January 2026 | 317.15 (2.87%) | 318.00 | 307.00 - 318.00 | 1.2601 times | Fri 16 January 2026 | 308.30 (4.46%) | 309.00 | 301.00 - 309.90 | 1.0511 times | Wed 14 January 2026 | 295.15 (4.48%) | 268.40 | 268.40 - 296.60 | 0.9137 times | Tue 13 January 2026 | 282.50 (1.29%) | 282.50 | 282.50 - 282.50 | 0.0149 times | Mon 12 January 2026 | 278.90 (-1.29%) | 268.45 | 268.45 - 282.50 | 0.3464 times | Fri 09 January 2026 | 282.55 (-4.99%) | 296.00 | 282.55 - 296.00 | 0.0717 times | Thu 08 January 2026 | 297.40 (-0.37%) | 297.50 | 297.40 - 297.50 | 0.3314 times | Wed 07 January 2026 | 298.50 (-3.71%) | 310.00 | 294.50 - 310.00 | 0.2568 times | Tue 06 January 2026 | 310.00 (4.03%) | 284.00 | 284.00 - 310.00 | 0.9346 times | Mon 05 January 2026 | 298.00 (-0.33%) | 313.85 | 285.00 - 313.85 | 0.6151 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 314.75 and 345.65
| Weekly Target 1 | 289.93 |
| Weekly Target 2 | 308.67 |
| Weekly Target 3 | 320.83333333333 |
| Weekly Target 4 | 339.57 |
| Weekly Target 5 | 351.73 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.40 (6.2%) | 318.00 | 302.10 - 333.00 | 1.8219 times | Fri 16 January 2026 | 308.30 (9.11%) | 268.45 | 268.40 - 309.90 | 0.6971 times | Fri 09 January 2026 | 282.55 (-5.5%) | 313.85 | 282.55 - 313.85 | 0.6622 times | Fri 02 January 2026 | 299.00 (17.25%) | 242.30 | 242.30 - 302.40 | 1.9141 times | Fri 26 December 2025 | 255.00 (2.14%) | 249.65 | 249.65 - 277.00 | 0.3177 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 2.4224 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.698 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.1763 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.374 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 0.9163 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.5047 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 297.9 and 362.5
| Monthly Target 1 | 245 |
| Monthly Target 2 | 286.2 |
| Monthly Target 3 | 309.6 |
| Monthly Target 4 | 350.8 |
| Monthly Target 5 | 374.2 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.40 (13.29%) | 274.55 | 268.40 - 333.00 | 0.6008 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.6633 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3135 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 1.8717 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.4324 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.4024 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2169 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.2664 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.1618 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0709 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3301 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 297.9 and 362.5
| Yearly Target 1 | 245 |
| Yearly Target 2 | 286.2 |
| Yearly Target 3 | 309.6 |
| Yearly Target 4 | 350.8 |
| Yearly Target 5 | 374.2 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.40 (13.29%) | 274.55 | 268.40 - 333.00 | 0.0625 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 1.1466 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 2.17 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.7066 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.9787 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 1.1595 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.9317 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.843 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0014 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ib Infotech 519463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ib Infotech 519463 is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 110 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 20 points
Upper Bollinger band is at 328 and lower is at 249, while middle bands are at 268 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.72 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 306.1 |
| 12 day DMA | 299.57 |
| 20 day DMA | 287.68 |
| 35 day DMA | 254.75 |
| 50 day DMA | 249.3 |
| 100 day DMA | 238.96 |
| 150 day DMA | 219.85 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.93 | 302.7 | 295.48 |
| 12 day EMA | 297.83 | 292.46 | 287.97 |
| 20 day EMA | 286.14 | 281.8 | 278.08 |
| 35 day EMA | 272.48 | 269.25 | 266.43 |
| 50 day EMA | 256.13 | 253.22 | 250.61 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.1 | 296.4 | 289.48 |
| 12 day SMA | 299.57 | 296.29 | 293.94 |
| 20 day SMA | 287.68 | 283.79 | 280.06 |
| 35 day SMA | 254.75 | 251.39 | 248.42 |
| 50 day SMA | 249.3 | 247.92 | 246.72 |
| 100 day SMA | 238.96 | 237.48 | 236.08 |
| 150 day SMA | 219.85 | 218.74 | 217.72 |
| 200 day SMA | 207.72 | 206.99 | 206.31 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 10.93 and PE is: 29.95
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
EPS is 10.07 and PE is: 32.51
Last quarter profit: (June 2025 quarter) 0.85 crores (174.19%)
Debt: 2.16 in crores
Market capitalization: 22.51
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
