ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 30.36 and 30.37

Intraday Target 130.35
Intraday Target 230.35
Intraday Target 330.356666666667
Intraday Target 430.36
Intraday Target 530.37

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Fri 25 September 2026 30.36 (4.98%) 30.35 30.35 - 30.36 0.2271 times
Thu 24 September 2026 28.92 (4.97%) 28.49 27.21 - 28.92 0.6641 times
Wed 23 September 2026 27.55 (4.99%) 26.99 26.73 - 27.55 0.8991 times
Tue 22 September 2026 26.24 (-2.85%) 27.01 26.00 - 27.89 1.1834 times
Mon 21 September 2026 27.01 (-4.96%) 28.70 27.00 - 28.70 2.1899 times
Fri 18 September 2026 28.42 (-4.98%) 29.88 28.42 - 29.88 1.2485 times
Thu 17 September 2026 29.91 (1.49%) 30.55 28.22 - 30.69 0.4544 times
Wed 16 September 2026 29.47 (-4.97%) 31.63 29.46 - 31.63 1.0954 times
Tue 15 September 2026 31.01 (-3.52%) 32.14 30.54 - 32.99 0.9046 times
Fri 11 September 2026 32.14 (-4.35%) 32.24 31.92 - 33.44 1.1335 times
Thu 10 September 2026 33.60 (4.15%) 33.85 32.15 - 33.87 0.4547 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 28.18 and 32.54

Weekly Target 124.55
Weekly Target 227.45
Weekly Target 328.906666666667
Weekly Target 431.81
Weekly Target 533.27

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Fri 25 September 2026 30.36 (6.83%) 28.70 26.00 - 30.36 1.0748 times
Fri 18 September 2026 28.42 (-11.57%) 32.14 28.22 - 32.99 0.7708 times
Fri 11 September 2026 32.14 (-8.09%) 34.58 31.92 - 35.49 0.7291 times
Fri 04 September 2026 34.97 (-10.45%) 37.16 33.49 - 38.84 1.421 times
Fri 28 August 2026 39.05 (-1.79%) 39.00 38.45 - 43.49 0.5401 times
Fri 21 August 2026 39.76 (-0.08%) 40.00 37.16 - 41.78 1.5752 times
Fri 14 August 2026 39.79 (-9.69%) 45.17 38.19 - 45.17 1.3977 times
Fri 07 August 2026 44.06 (6.37%) 39.35 39.35 - 47.78 1.0399 times
Fri 31 July 2026 41.42 (-20.22%) 49.33 41.42 - 49.33 0.5563 times
Fri 24 July 2026 51.92 (13.31%) 47.99 45.01 - 54.65 0.895 times
Fri 17 July 2026 45.82 (19.95%) 40.11 37.50 - 47.40 1.4626 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 21.76 and 34.6

Monthly Target 118.89
Monthly Target 224.63
Monthly Target 331.733333333333
Monthly Target 437.47
Monthly Target 544.57

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Fri 25 September 2026 30.36 (-18.17%) 37.00 26.00 - 38.84 1.0662 times
Mon 31 August 2026 37.10 (-10.43%) 39.35 37.10 - 47.78 1.3714 times
Fri 31 July 2026 41.42 (-3.56%) 42.10 34.58 - 54.65 1.2644 times
Tue 30 June 2026 42.95 (-34.43%) 64.19 42.95 - 64.19 0.2715 times
Fri 29 May 2026 65.50 (-86.87%) 523.80 65.50 - 649.40 0.8415 times
Thu 30 April 2026 498.90 (-19.34%) 606.20 463.20 - 621.25 0.1344 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.1952 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 3.6324 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.1306 times
Wed 31 December 2025 289.00 (39.01%) 205.80 178.60 - 289.00 0.0923 times
Fri 28 November 2025 207.90 (-22.15%) 280.40 195.90 - 280.40 0.0436 times

 monthly chart IbInfotech

Yearly price and charts IbInfotech

Strong yearly Stock price targets for IbInfotech 519463 are -368.97 and 425.33

Yearly Target 1-502.08
Yearly Target 2-235.86
Yearly Target 3292.22
Yearly Target 4558.44
Yearly Target 51086.52

Yearly price and volumes Ib Infotech

Date Closing Open Range Volume
Fri 25 September 2026 30.36 (-89.49%) 274.55 26.00 - 820.30 4.0803 times
Wed 31 December 2025 289.00 (47.49%) 182.00 140.00 - 310.25 0.6312 times
Tue 31 December 2024 195.95 (63.29%) 122.40 113.05 - 244.90 1.1945 times
Fri 29 December 2023 120.00 (245.32%) 36.45 36.45 - 216.30 0.9394 times
Mon 26 December 2022 34.75 (18%) 29.45 15.75 - 34.75 0.5388 times
Wed 15 December 2021 29.45 (83.49%) 15.75 11.29 - 29.45 0.6383 times
Tue 29 December 2020 16.05 (-5.31%) 16.95 8.31 - 17.01 0.5128 times
Tue 05 November 2019 16.95 (-5.83%) 18.00 15.10 - 18.00 0.464 times
Fri 05 October 2018 18.00 (0%) 18.00 18.00 - 18.00 0.0007 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ib Infotech 519463 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 29 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IbInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.69 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 28.02
12 day DMA 29.74
20 day DMA 32.16
35 day DMA 35.8
50 day DMA 39.05
100 day DMA 115.51
150 day DMA 279.39
200 day DMA 285.47

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.2727.94
12 day EMA30.1130.0630.27
20 day EMA3232.1732.51
35 day EMA35.0335.3135.69
50 day EMA38.238.5238.91

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.6327.83
12 day SMA29.7430.0130.45
20 day SMA32.1632.733.34
35 day SMA35.836.2336.64
50 day SMA39.0539.3439.65
100 day SMA115.51120.2124.9
150 day SMA279.39281.82284.14
200 day SMA285.47286.35287.23

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 1.35 and PE is: 22.49

Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)

Debt: 2.13 in crores

Market capitalization: 57.26

EPS is 12.49 and PE is: 2.43

Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)

Debt: 2.42 in crores

Market capitalization: 80.83

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top