Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 466.2 and 494.9
| Intraday Target 1 | 456.77 |
| Intraday Target 2 | 475.63 |
| Intraday Target 3 | 485.46666666667 |
| Intraday Target 4 | 504.33 |
| Intraday Target 5 | 514.17 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 494.50 (4.82%) | 495.00 | 466.60 - 495.30 | 0.9259 times | Mon 11 May 2026 | 471.75 (-3.74%) | 514.00 | 470.05 - 514.00 | 1.2295 times | Fri 08 May 2026 | 490.10 (0.71%) | 492.00 | 485.00 - 510.95 | 0.6345 times | Thu 07 May 2026 | 486.65 (3.22%) | 448.20 | 448.20 - 495.00 | 0.844 times | Wed 06 May 2026 | 471.45 (-1.55%) | 476.50 | 455.00 - 478.85 | 0.8637 times | Tue 05 May 2026 | 478.85 (-4.14%) | 480.25 | 474.60 - 519.95 | 0.8455 times | Mon 04 May 2026 | 499.55 (0.13%) | 523.80 | 498.95 - 523.80 | 1.8594 times | Thu 30 April 2026 | 498.90 (5%) | 463.20 | 463.20 - 498.90 | 2.2328 times | Wed 29 April 2026 | 475.15 (-5%) | 475.15 | 475.15 - 475.15 | 0.3506 times | Tue 28 April 2026 | 500.15 (-5%) | 500.15 | 500.15 - 500.15 | 0.214 times | Mon 27 April 2026 | 526.45 (-5%) | 526.45 | 526.45 - 526.45 | 0.1548 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 456.85 and 504.25
| Weekly Target 1 | 444.3 |
| Weekly Target 2 | 469.4 |
| Weekly Target 3 | 491.7 |
| Weekly Target 4 | 516.8 |
| Weekly Target 5 | 539.1 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 494.50 (0.9%) | 514.00 | 466.60 - 514.00 | 0.8655 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 2.0267 times | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 1.1855 times | Fri 24 April 2026 | 554.15 (3.24%) | 563.55 | 550.00 - 621.25 | 1.5177 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 1.4166 times | Fri 10 April 2026 | 537.15 (-9.59%) | 582.25 | 537.15 - 582.25 | 0.2883 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.139 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.1024 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.3962 times | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 2.0621 times | Fri 06 March 2026 | 781.25 (21.53%) | 643.00 | 642.85 - 781.25 | 4.0132 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 433.55 and 509.15
| Monthly Target 1 | 413.23 |
| Monthly Target 2 | 453.87 |
| Monthly Target 3 | 488.83333333333 |
| Monthly Target 4 | 529.47 |
| Monthly Target 5 | 564.43 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 494.50 (-0.88%) | 523.80 | 448.20 - 523.80 | 0.1372 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.2152 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.3125 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.8146 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8098 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1477 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0698 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4168 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5416 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5349 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0483 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 381.45 and 933.35
| Yearly Target 1 | -24.17 |
| Yearly Target 2 | 235.17 |
| Yearly Target 3 | 527.73333333333 |
| Yearly Target 4 | 787.07 |
| Yearly Target 5 | 1079.63 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 494.50 (71.11%) | 274.55 | 268.40 - 820.30 | 2.7216 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.8055 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.5244 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.1988 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.6875 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.8145 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.6545 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.5922 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0009 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 42 points
Upper Bollinger band is at 603 and lower is at 439, while middle bands are at 480 and 562
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbInfotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.81 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 482.89 |
| 12 day DMA | 495.64 |
| 20 day DMA | 520.28 |
| 35 day DMA | 563.4 |
| 50 day DMA | 608.62 |
| 100 day DMA | 472.45 |
| 150 day DMA | 397.24 |
| 200 day DMA | 343.8 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.91 | 483.12 | 488.81 |
| 12 day EMA | 500.72 | 501.85 | 507.32 |
| 20 day EMA | 519.48 | 522.11 | 527.41 |
| 35 day EMA | 552.64 | 556.06 | 561.02 |
| 50 day EMA | 585.74 | 589.46 | 594.26 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.89 | 479.76 | 485.32 |
| 12 day SMA | 495.64 | 503.04 | 514.89 |
| 20 day SMA | 520.28 | 522.41 | 526.23 |
| 35 day SMA | 563.4 | 570.04 | 577.75 |
| 50 day SMA | 608.62 | 609.31 | 609.95 |
| 100 day SMA | 472.45 | 469.41 | 466.57 |
| 150 day SMA | 397.24 | 395.36 | 393.52 |
| 200 day SMA | 343.8 | 342.2 | 340.74 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 12.49 and PE is: 39.59
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
EPS is 10.93 and PE is: 45.24
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
