IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 182.33 and 183.23

Intraday Target 1182.15
Intraday Target 2182.5
Intraday Target 3183.05
Intraday Target 4183.4
Intraday Target 5183.95

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Fri 21 February 2025 182.85 (1.58%) 183.60 182.70 - 183.60 0.2522 times
Thu 20 February 2025 180.00 (4.65%) 160.00 160.00 - 185.00 0.2596 times
Wed 19 February 2025 172.00 (6.7%) 161.20 161.20 - 175.00 1.0979 times
Tue 18 February 2025 161.20 (-14.03%) 191.50 158.00 - 191.50 1.6914 times
Mon 17 February 2025 187.50 (16.46%) 193.00 187.50 - 193.00 0.089 times
Fri 14 February 2025 161.00 (-2.9%) 165.00 160.80 - 165.80 2.0104 times
Thu 13 February 2025 165.80 (-12.18%) 199.40 163.10 - 199.40 0.2226 times
Wed 12 February 2025 188.80 (1.72%) 185.60 165.50 - 199.90 0.4674 times
Tue 11 February 2025 185.60 (-7.2%) 192.00 163.05 - 192.00 2.1662 times
Mon 10 February 2025 200.00 (3.44%) 220.00 200.00 - 220.00 1.7433 times
Fri 07 February 2025 193.35 (-0.03%) 188.60 188.60 - 193.35 0.5786 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 152.93 and 187.93

Weekly Target 1142.95
Weekly Target 2162.9
Weekly Target 3177.95
Weekly Target 4197.9
Weekly Target 5212.95

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Fri 21 February 2025 182.85 (13.57%) 193.00 158.00 - 193.00 0.3288 times
Fri 14 February 2025 161.00 (-16.73%) 220.00 160.80 - 220.00 0.6411 times
Fri 07 February 2025 193.35 (1.76%) 180.00 180.00 - 227.85 0.5468 times
Fri 31 January 2025 190.00 (2.62%) 175.00 169.10 - 190.00 0.6482 times
Fri 24 January 2025 185.15 (3.44%) 180.00 175.00 - 195.00 1.1461 times
Fri 17 January 2025 179.00 (-2.24%) 183.10 166.10 - 183.10 1.3771 times
Fri 10 January 2025 183.10 (-4.73%) 177.40 175.20 - 191.00 0.9252 times
Fri 03 January 2025 192.20 (-2.16%) 195.00 178.05 - 198.75 1.1411 times
Fri 27 December 2024 196.45 (6.22%) 189.60 171.40 - 199.60 0.6044 times
Fri 20 December 2024 184.95 (-11.7%) 191.20 177.35 - 222.00 2.6412 times
Fri 13 December 2024 209.45 (5.89%) 217.00 180.05 - 219.90 0.5468 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 170.43 and 240.28

Monthly Target 1119.72
Monthly Target 2151.28
Monthly Target 3189.56666666667
Monthly Target 4221.13
Monthly Target 5259.42

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Fri 21 February 2025 182.85 (-3.76%) 180.00 158.00 - 227.85 0.2316 times
Fri 31 January 2025 190.00 (-3.04%) 182.00 166.10 - 198.75 0.7883 times
Tue 31 December 2024 195.95 (3.19%) 189.90 171.40 - 222.00 0.7 times
Fri 29 November 2024 189.90 (14.43%) 162.65 157.70 - 204.00 0.4247 times
Thu 31 October 2024 165.95 (-5.98%) 176.50 150.15 - 228.00 0.993 times
Mon 30 September 2024 176.50 (-19.9%) 215.95 176.50 - 215.95 0.2371 times
Fri 30 August 2024 220.35 (37.76%) 156.80 154.00 - 244.90 2.8677 times
Wed 31 July 2024 159.95 (6.46%) 160.00 132.50 - 162.00 1.337 times
Fri 28 June 2024 150.25 (23.16%) 124.45 121.80 - 167.90 1.3437 times
Fri 31 May 2024 122.00 (-20.16%) 152.20 117.05 - 152.20 1.077 times
Tue 30 April 2024 152.80 (31.44%) 119.15 113.05 - 160.70 3.0527 times

 monthly chart IbInfotech

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 12 points

Upper Bollinger band is at 205 and lower is at 161, while middle bands are at 172 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IbInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.06 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 176.71
12 day DMA 180.96
20 day DMA 182.43
35 day DMA 182.79
50 day DMA 186.4
100 day DMA 188.28
150 day DMA 188.56
200 day DMA 175.5

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA177.77175.23172.85
12 day EMA179.21178.55178.29
20 day EMA181.04180.85180.94
35 day EMA183.99184.06184.3
50 day EMA186.08186.21186.46

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA176.71172.34169.5
12 day SMA180.96181.55182.7
20 day SMA182.43182.54182.89
35 day SMA182.79183.07183.53
50 day SMA186.4186.81187.3
100 day SMA188.28188.29188.37
150 day SMA188.56188.26188.03
200 day SMA175.5175.32175.14

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 5.93 and PE is: 30.83

Last quarter profit: (September 2024 quarter) 0.16 crores (45.45%)

Debt: 2.37 in crores

Market capitalization: 25.49

EPS is 5.54 and PE is: 33.01

Last quarter profit: (June 2024 quarter) 0.31 crores (-8.82%)

Debt: 0.00 in crores

Market capitalization: 24.51

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top