Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 756.7 and 756.7
| Intraday Target 1 | 756.7 |
| Intraday Target 2 | 756.7 |
| Intraday Target 3 | 756.7 |
| Intraday Target 4 | 756.7 |
| Intraday Target 5 | 756.7 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 756.70 (-1.99%) | 756.70 | 756.70 - 756.70 | 0.0677 times | Thu 12 March 2026 | 772.10 (-2%) | 772.10 | 772.10 - 772.10 | 0.0238 times | Wed 11 March 2026 | 787.85 (-2%) | 787.85 | 787.85 - 787.85 | 0.2108 times | Tue 10 March 2026 | 803.90 (-2%) | 803.90 | 803.90 - 803.90 | 0.4673 times | Mon 09 March 2026 | 820.30 (5%) | 789.05 | 742.20 - 820.30 | 2.4568 times | Fri 06 March 2026 | 781.25 (5%) | 781.25 | 706.85 - 781.25 | 2.7248 times | Thu 05 March 2026 | 744.05 (5%) | 744.05 | 744.05 - 744.05 | 0.371 times | Wed 04 March 2026 | 708.65 (4.99%) | 708.65 | 708.65 - 708.65 | 1.1149 times | Mon 02 March 2026 | 674.95 (4.99%) | 643.00 | 642.85 - 674.95 | 2.0687 times | Fri 27 February 2026 | 642.85 (5%) | 642.85 | 642.85 - 642.85 | 0.494 times | Thu 26 February 2026 | 612.25 (5%) | 612.25 | 612.25 - 612.25 | 0.3748 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 710.4 and 788.5
| Weekly Target 1 | 694.97 |
| Weekly Target 2 | 725.83 |
| Weekly Target 3 | 773.06666666667 |
| Weekly Target 4 | 803.93 |
| Weekly Target 5 | 851.17 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 0.1241 times | Fri 06 March 2026 | 781.25 (21.53%) | 643.00 | 642.85 - 781.25 | 0.2416 times | Fri 27 February 2026 | 642.85 (27.54%) | 529.25 | 478.85 - 642.85 | 0.1515 times | Fri 20 February 2026 | 504.05 (27.61%) | 412.00 | 410.00 - 504.05 | 0.05 times | Fri 13 February 2026 | 395.00 (6.79%) | 367.15 | 348.00 - 395.00 | 7.0591 times | Fri 06 February 2026 | 369.90 (-11.89%) | 402.30 | 362.35 - 439.90 | 0.1167 times | Fri 30 January 2026 | 419.80 (13.6%) | 380.00 | 351.10 - 446.15 | 2.0269 times | Fri 23 January 2026 | 369.55 (19.87%) | 318.00 | 302.10 - 375.20 | 0.1743 times | Fri 16 January 2026 | 308.30 (9.11%) | 268.45 | 268.40 - 309.90 | 0.0286 times | Fri 09 January 2026 | 282.55 (-5.5%) | 313.85 | 282.55 - 313.85 | 0.0272 times | Fri 02 January 2026 | 299.00 (17.25%) | 242.30 | 242.30 - 302.40 | 0.0785 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 699.78 and 877.23
| Monthly Target 1 | 562.5 |
| Monthly Target 2 | 659.6 |
| Monthly Target 3 | 739.95 |
| Monthly Target 4 | 837.05 |
| Monthly Target 5 | 917.4 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 756.70 (17.71%) | 643.00 | 642.85 - 820.30 | 0.2896 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.8416 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8182 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1484 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0701 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4187 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5441 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5374 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0485 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.2833 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.0362 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 512.55 and 1064.45
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 409.97 |
| Yearly Target 3 | 615.13333333333 |
| Yearly Target 4 | 961.87 |
| Yearly Target 5 | 1167.03 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 756.70 (161.83%) | 274.55 | 268.40 - 820.30 | 2.6342 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.8167 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.5456 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.2155 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.6971 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.8259 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.6636 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.6005 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.001 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 714.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 141 points
Upper Bollinger band is at 905 and lower is at 342, while middle bands are at 483 and 764
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbInfotech in short term and the buy signal is strong.
IbInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.55 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 788.17 |
| 12 day DMA | 724 |
| 20 day DMA | 622.94 |
| 35 day DMA | 521.49 |
| 50 day DMA | 456.69 |
| 100 day DMA | 349.48 |
| 150 day DMA | 301.43 |
| 200 day DMA | 270.63 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.88 | 773.47 | 774.16 |
| 12 day EMA | 714.53 | 706.87 | 695.02 |
| 20 day EMA | 649.19 | 637.88 | 623.76 |
| 35 day EMA | 560.69 | 549.15 | 536.02 |
| 50 day EMA | 474.09 | 462.56 | 449.93 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.17 | 793.08 | 787.47 |
| 12 day SMA | 724 | 707.22 | 686.95 |
| 20 day SMA | 622.94 | 603.94 | 583.54 |
| 35 day SMA | 521.49 | 510.08 | 497.8 |
| 50 day SMA | 456.69 | 447.34 | 437.44 |
| 100 day SMA | 349.48 | 344.69 | 339.65 |
| 150 day SMA | 301.43 | 297.61 | 293.69 |
| 200 day SMA | 270.63 | 267.7 | 264.69 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 10.93 and PE is: 69.23
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
EPS is 10.07 and PE is: 75.14
Last quarter profit: (June 2025 quarter) 0.85 crores (174.19%)
Debt: 2.16 in crores
Market capitalization: 22.51
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
