Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 252.53 and 257.48
| Intraday Target 1 | 251.7 |
| Intraday Target 2 | 253.35 |
| Intraday Target 3 | 256.65 |
| Intraday Target 4 | 258.3 |
| Intraday Target 5 | 261.6 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.00 (-2.17%) | 259.95 | 255.00 - 259.95 | 0.1434 times | Wed 24 December 2025 | 260.65 (-1.27%) | 277.00 | 250.80 - 277.00 | 0.2604 times | Tue 23 December 2025 | 264.00 (2.4%) | 270.00 | 255.00 - 270.00 | 0.2106 times | Mon 22 December 2025 | 257.80 (3.26%) | 249.65 | 249.65 - 257.95 | 0.4242 times | Fri 19 December 2025 | 249.65 (2.93%) | 242.55 | 231.05 - 254.65 | 1.0767 times | Thu 18 December 2025 | 242.55 (5%) | 242.55 | 242.55 - 242.55 | 1.6091 times | Wed 17 December 2025 | 231.00 (5%) | 231.00 | 231.00 - 231.00 | 1.0562 times | Tue 16 December 2025 | 220.00 (4.99%) | 219.50 | 219.50 - 220.00 | 2.2294 times | Mon 15 December 2025 | 209.55 (4.98%) | 208.95 | 207.45 - 209.55 | 1.9485 times | Fri 12 December 2025 | 199.60 (5%) | 191.05 | 187.90 - 199.60 | 1.0415 times | Thu 11 December 2025 | 190.10 (1.17%) | 187.90 | 178.60 - 190.10 | 0.2077 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 252.33 and 279.68
| Weekly Target 1 | 233.2 |
| Weekly Target 2 | 244.1 |
| Weekly Target 3 | 260.55 |
| Weekly Target 4 | 271.45 |
| Weekly Target 5 | 287.9 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.00 (2.14%) | 249.65 | 249.65 - 277.00 | 0.4249 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 3.24 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.9336 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.2358 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.5003 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 1.2256 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.675 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.4883 times | Thu 30 October 2025 | 267.05 (-3.24%) | 270.50 | 251.45 - 277.00 | 1.7618 times | Thu 23 October 2025 | 276.00 (0.77%) | 279.95 | 260.25 - 285.00 | 0.5147 times | Fri 17 October 2025 | 273.90 (1.46%) | 281.00 | 255.00 - 294.00 | 2.5482 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 216.8 and 315.2
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 196.73 |
| Monthly Target 3 | 236.86666666667 |
| Monthly Target 4 | 295.13 |
| Monthly Target 5 | 335.27 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.00 (22.66%) | 205.80 | 178.60 - 277.00 | 0.5469 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3269 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 1.9516 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.5362 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.5049 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2261 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3204 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.1687 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0739 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3442 times | Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.3717 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 197.5 and 367.75
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 159.92 |
| Yearly Target 3 | 235.08333333333 |
| Yearly Target 4 | 330.17 |
| Yearly Target 5 | 405.33 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.00 (30.14%) | 182.00 | 140.00 - 310.25 | 1.0151 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.9455 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.53 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.8775 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 1.0396 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.8353 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.7558 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0012 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 25 points
Upper Bollinger band is at 270 and lower is at 172, while middle bands are at 196 and 246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.91 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 257.42 |
| 12 day DMA | 230.65 |
| 20 day DMA | 220.51 |
| 35 day DMA | 228.78 |
| 50 day DMA | 241.93 |
| 100 day DMA | 221.01 |
| 150 day DMA | 206.45 |
| 200 day DMA | 198.82 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.48 | 252.72 | 248.75 |
| 12 day EMA | 239.46 | 236.64 | 232.28 |
| 20 day EMA | 233.48 | 231.22 | 228.12 |
| 35 day EMA | 236.82 | 235.75 | 234.28 |
| 50 day EMA | 245.16 | 244.76 | 244.11 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.42 | 254.93 | 249 |
| 12 day SMA | 230.65 | 225.7 | 221.13 |
| 20 day SMA | 220.51 | 218.4 | 215.68 |
| 35 day SMA | 228.78 | 228.84 | 228.73 |
| 50 day SMA | 241.93 | 241.99 | 241.84 |
| 100 day SMA | 221.01 | 220.24 | 219.52 |
| 150 day SMA | 206.45 | 205.88 | 205.27 |
| 200 day SMA | 198.82 | 198.46 | 198.06 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 10.93 and PE is: 23.33
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
EPS is 10.07 and PE is: 25.32
Last quarter profit: (June 2025 quarter) 0.85 crores (174.19%)
Debt: 2.16 in crores
Market capitalization: 22.51
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
