ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 22.5 and 23.73

Intraday Target 122.24
Intraday Target 222.75
Intraday Target 323.473333333333
Intraday Target 423.98
Intraday Target 524.7

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Fri 30 October 2026 23.25 (-0.26%) 23.31 22.97 - 24.20 0.4963 times
Thu 29 October 2026 23.31 (-4.03%) 24.30 23.08 - 25.35 3.2602 times
Wed 28 October 2026 24.29 (-0.25%) 25.55 24.10 - 25.55 0.3762 times
Tue 27 October 2026 24.35 (-1.74%) 25.52 23.80 - 25.52 0.877 times
Mon 26 October 2026 24.78 (-4.98%) 25.02 24.78 - 25.02 1.9578 times
Fri 23 October 2026 26.08 (-4.99%) 27.00 26.08 - 27.00 0.2114 times
Thu 22 October 2026 27.45 (2.58%) 26.01 25.44 - 27.65 1.0747 times
Wed 21 October 2026 26.76 (-1.76%) 28.38 26.06 - 28.55 0.5409 times
Mon 19 October 2026 27.24 (-3.95%) 29.48 27.02 - 29.48 0.7959 times
Fri 16 October 2026 28.36 (-1.7%) 28.79 27.50 - 29.70 0.4096 times
Thu 15 October 2026 28.85 (-0.07%) 29.45 27.51 - 29.45 0.0806 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 21.82 and 24.4

Weekly Target 121.34
Weekly Target 222.3
Weekly Target 323.923333333333
Weekly Target 424.88
Weekly Target 526.5

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Fri 30 October 2026 23.25 (-10.85%) 25.02 22.97 - 25.55 1.1522 times
Fri 23 October 2026 26.08 (-8.04%) 29.48 25.44 - 29.48 0.4338 times
Fri 16 October 2026 28.36 (-8.4%) 27.75 26.41 - 29.70 0.9711 times
Tue 06 October 2026 30.96 (-2.49%) 32.00 28.68 - 32.00 0.5195 times
Thu 01 October 2026 31.75 (4.58%) 31.80 30.98 - 34.64 0.9213 times
Fri 25 September 2026 30.36 (6.83%) 28.70 26.00 - 30.36 1.4223 times
Fri 18 September 2026 28.42 (-11.57%) 32.14 28.22 - 32.99 1.02 times
Fri 11 September 2026 32.14 (-8.09%) 34.58 31.92 - 35.49 0.9648 times
Fri 04 September 2026 34.97 (-10.45%) 37.16 33.49 - 38.84 1.8804 times
Fri 28 August 2026 39.05 (-1.79%) 39.00 38.45 - 43.49 0.7147 times
Fri 21 August 2026 39.76 (-0.08%) 40.00 37.16 - 41.78 2.0844 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 17.28 and 28.95

Monthly Target 115.28
Monthly Target 219.27
Monthly Target 326.953333333333
Monthly Target 430.94
Monthly Target 538.62

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Fri 30 October 2026 23.25 (-30.37%) 34.64 22.97 - 34.64 0.6461 times
Tue 29 September 2026 33.39 (-10%) 37.00 26.00 - 38.84 1.1439 times
Mon 31 August 2026 37.10 (-10.43%) 39.35 37.10 - 47.78 1.2735 times
Fri 31 July 2026 41.42 (-3.56%) 42.10 34.58 - 54.65 1.1741 times
Tue 30 June 2026 42.95 (-34.43%) 64.19 42.95 - 64.19 0.2521 times
Fri 29 May 2026 65.50 (-86.87%) 523.80 65.50 - 649.40 0.7814 times
Thu 30 April 2026 498.90 (-19.34%) 606.20 463.20 - 621.25 0.1248 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.1813 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 3.373 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.0499 times
Wed 31 December 2025 289.00 (39.01%) 205.80 178.60 - 289.00 0.0857 times

 monthly chart IbInfotech

Yearly price and charts IbInfotech

Strong yearly Stock price targets for IbInfotech 519463 are -375.56 and 421.78

Yearly Target 1-508.49
Yearly Target 2-242.62
Yearly Target 3288.84
Yearly Target 4554.71
Yearly Target 51086.17

Yearly price and volumes Ib Infotech

Date Closing Open Range Volume
Fri 30 October 2026 23.25 (-91.96%) 274.55 22.97 - 820.30 4.2669 times
Wed 31 December 2025 289.00 (47.49%) 182.00 140.00 - 310.25 0.6072 times
Tue 31 December 2024 195.95 (63.29%) 122.40 113.05 - 244.90 1.1492 times
Fri 29 December 2023 120.00 (245.32%) 36.45 36.45 - 216.30 0.9038 times
Mon 26 December 2022 34.75 (18%) 29.45 15.75 - 34.75 0.5183 times
Wed 15 December 2021 29.45 (83.49%) 15.75 11.29 - 29.45 0.614 times
Tue 29 December 2020 16.05 (-5.31%) 16.95 8.31 - 17.01 0.4934 times
Tue 05 November 2019 16.95 (-5.83%) 18.00 15.10 - 18.00 0.4464 times
Fri 05 October 2018 18.00 (0%) 18.00 18.00 - 18.00 0.0007 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ib Infotech 519463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ib Infotech 519463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74

Munafa value: 19 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IbInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 24
12 day DMA 26.13
20 day DMA 27.95
35 day DMA 29.24
50 day DMA 32.26
100 day DMA 39.76
150 day DMA 202.49
200 day DMA 266.04

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.5825.22
12 day EMA25.7526.2126.74
20 day EMA27.2127.6328.08
35 day EMA29.9630.3630.77
50 day EMA32.2932.6633.04

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.5625.39
12 day SMA26.1326.5427
20 day SMA27.9528.2328.45
35 day SMA29.2429.6429.98
50 day SMA32.2632.632.98
100 day SMA39.7640.1740.59
150 day SMA202.49207.38212.37
200 day SMA266.04267.37268.64

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 1.35 and PE is: 17.22

Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)

Debt: 2.13 in crores

Market capitalization: 57.26

EPS is 12.49 and PE is: 1.86

Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)

Debt: 2.42 in crores

Market capitalization: 80.83

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top