ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519463 Historical charts - IB INFOTECH

Historical charts for Stock 519463 - Share IB INFOTECH trades in BSE

Moving Averages for

  • 5Day Average: 293.67
  • 12Day Average: 428.8
  • 20Day Average: 451.87
  • 50Day Average: 541.8
  • 100Day Average: 494.57
  • 150Day Average: 410.39

519463 Indicators & signals

Indicator MACD (12,26,9)

363.47, 446.57, -34.5
Indicator MACD is in negative zone

Indicator ADX (14)

58.59, 17.86, 68.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 519463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 65.50 65.50 to 65.50 -1.95% 0.79 times
27 Wed May 2026 66.80 66.80 to 66.80 -1.98% 2.81 times
26 Tue May 2026 68.15 68.00 to 68.15 -89.51% 5.01 times
25 Mon May 2026 649.40 649.00 to 649.40 5% 0.53 times
22 Fri May 2026 618.50 618.40 to 618.50 5% 0.57 times
21 Thu May 2026 589.05 589.05 to 589.05 5% 0.14 times
20 Wed May 2026 561.00 536.95 to 561.00 5% 0.36 times
19 Tue May 2026 534.30 534.30 to 534.30 4.99% 0.16 times
18 Mon May 2026 508.90 481.50 to 512.95 3.05% 0.25 times
15 Fri May 2026 493.85 461.70 to 507.00 1.63% 0.13 times
14 Thu May 2026 485.95 480.00 to 521.00 -3.62% 0.03 times
13 Wed May 2026 504.20 475.05 to 513.95 1.96% 0.06 times

Technical analysis forecast for 519463 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519463 519463 at this time. Stock is falling and might fall more.

It appears as if 519463 519463 gave a large move recently.

Stock of 519463 (519463) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 519463 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.5, for a target of 252.8 or 421.44

Tomorrow's movement Prediction of 519463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550

Tomorrow's movement Prediction of 519463 is strongly bearish. It has broken a strong support of 500 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519463 Historical charts - Share IB INFOTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519463 Historical charts - Share IB INFOTECH

 

Back to top