ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519463 Historical charts - IB INFOTECH

Historical charts for Stock 519463 - Share IB INFOTECH trades in BSE

Moving Averages for

  • 5Day Average: 200.47
  • 12Day Average: 204.75
  • 20Day Average: 219.13
  • 50Day Average: 247.28
  • 100Day Average: 215
  • 150Day Average: 201.98

519463 Indicators & signals

Indicator MACD (12,26,9)

207.14, 221.45, -12.46
Indicator MACD is in negative zone

Indicator ADX (14)

47.05, 12.5, 34.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 187.90 185.85 to 192.95 -3.94% 0.84 times
09 Tue Dec 2025 195.60 195.60 to 206.85 -4.98% 1.81 times
08 Mon Dec 2025 205.85 197.60 to 205.85 -1.03% 1.35 times
05 Fri Dec 2025 208.00 194.75 to 208.05 1.46% 0.49 times
03 Wed Dec 2025 205.00 205.00 to 205.00 0% 0.01 times
02 Tue Dec 2025 205.00 205.00 to 205.00 0% 0.05 times
01 Mon Dec 2025 205.00 197.55 to 205.80 -1.39% 1.69 times
28 Fri Nov 2025 207.90 199.50 to 211.05 -1% 1.11 times
27 Thu Nov 2025 210.00 210.00 to 223.50 -1.36% 1.55 times
26 Wed Nov 2025 212.90 195.90 to 216.45 3.25% 1.18 times
25 Tue Nov 2025 206.20 197.35 to 207.70 -0.72% 0.77 times
24 Mon Nov 2025 207.70 207.70 to 217.00 0.48% 0.12 times

Technical analysis forecast for 519463 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519463 519463 at this time. Stock is falling and might fall more.

It appears as if 519463 519463 gave a large move recently.

Stock of 519463 (519463) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519463 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519463 stays below 194.4, but if it comes above 194.4, then a intra day buy could be more profitable.
If you take a sell trade below 194.4, then use 194.4 as stoploss and 167.7 as target. However if you take a buy trade in 519463, then use 194.4 as stoploss and 216.56 as target.

Tomorrow's movement Prediction of 519463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519463 Historical charts - Share IB INFOTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519463 Historical charts - Share IB INFOTECH

 

Back to top