ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519463 Historical charts - IB INFOTECH

Historical charts for Stock 519463 - Share IB INFOTECH trades in BSE

Moving Averages for

  • 5Day Average: 220.54
  • 12Day Average: 208.35
  • 20Day Average: 208.71
  • 50Day Average: 242.43
  • 100Day Average: 217.06
  • 150Day Average: 203.68

519463 Indicators & signals

Indicator MACD (12,26,9)

215.6, 220.12, -10.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.05, 35.67, 26.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 242.55 242.55 to 242.55 5% 2.1 times
17 Wed Dec 2025 231.00 231.00 to 231.00 5% 1.38 times
16 Tue Dec 2025 220.00 219.50 to 220.00 4.99% 2.92 times
15 Mon Dec 2025 209.55 207.45 to 209.55 4.98% 2.55 times
12 Fri Dec 2025 199.60 187.90 to 199.60 5% 1.36 times
11 Thu Dec 2025 190.10 178.60 to 190.10 1.17% 0.27 times
10 Wed Dec 2025 187.90 185.85 to 192.95 -3.94% 0.28 times
09 Tue Dec 2025 195.60 195.60 to 206.85 -4.98% 0.61 times
08 Mon Dec 2025 205.85 197.60 to 205.85 -1.03% 0.46 times
05 Fri Dec 2025 208.00 194.75 to 208.05 1.46% 0.16 times
03 Wed Dec 2025 205.00 205.00 to 205.00 0% 0 times
02 Tue Dec 2025 205.00 205.00 to 205.00 0% 0.02 times

Technical analysis forecast of 519463 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519463 519463 at this time. Stock is rising and might rise more.

It appears as if 519463 519463 gave a large move recently.

Stock of 519463 (519463) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 519463 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 244.2, for a target of 229.6 or 217.44

Tomorrow's movement Prediction of 519463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519463 Historical charts - Share IB INFOTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519463 Historical charts - Share IB INFOTECH

 

Back to top