ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519463 Historical charts - IB INFOTECH

Historical charts for Stock 519463 - Share IB INFOTECH trades in BSE

Moving Averages for

  • 5Day Average: 374.03
  • 12Day Average: 383.64
  • 20Day Average: 376.63
  • 50Day Average: 303.73
  • 100Day Average: 275.29
  • 150Day Average: 244.17

519463 Indicators & signals

Indicator MACD (12,26,9)

376.13, 356.05, 25.14
Indicator MACD is in positive zone

Indicator ADX (14)

11.57, 22.04, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 395.00 376.70 to 395.00 4.84% 0.03 times
12 Thu Feb 2026 376.75 362.00 to 382.00 3.5% 0.01 times
11 Wed Feb 2026 364.00 348.00 to 375.00 1.28% 9.8 times
10 Tue Feb 2026 359.40 357.00 to 390.00 -4.16% 0.01 times
09 Mon Feb 2026 375.00 353.25 to 385.00 1.38% 0.01 times
06 Fri Feb 2026 369.90 362.35 to 393.00 -1.6% 0.02 times
05 Thu Feb 2026 375.90 372.15 to 411.00 -4.03% 0.02 times
04 Wed Feb 2026 391.70 391.70 to 391.70 5% 0.01 times
03 Tue Feb 2026 373.05 371.75 to 400.00 -4.66% 0.06 times
02 Mon Feb 2026 391.30 391.30 to 410.10 -4.99% 0.02 times
01 Sun Feb 2026 411.85 398.85 to 439.90 -1.89% 0.03 times
30 Fri Jan 2026 419.80 403.75 to 446.15 -1.21% 0.15 times

Technical analysis forecast of 519463 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519463 519463 at this time. Stock is rising and might rise more.

It appears as if 519463 519463 gave a large move recently.

Stock of 519463 (519463) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519463 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519463 stays above 393.1, but if it comes below 393.1, then a intra day sell could be more profitable.
If you take a sell trade below 393.1, then use 393.1 as stoploss and 365.6 as target. However if you take a buy trade in 519463, then use 393.1 as stoploss and 426.2 as target.

Tomorrow's movement Prediction of 519463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519463 is strongly bullish. It has broken a strong resistance of 375 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519463 Historical charts - Share IB INFOTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519463 Historical charts - Share IB INFOTECH

 

Back to top