BSE IB INFOTECH 519463 All indicator, IB INFOTECH 519463 indicators All technical analysis, IB INFOTECH 519463 indicators All free charts, IB INFOTECH 519463 indicators All historical values BSE

Stock 519463 - Share IB INFOTECH trades in BSE

Daily Support: 275.83
Daily Resistance: 289.28
5 Day DMA Moving Average is 297.29
20 Day DMA Moving Average is 264.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.99%	296.00	282.55	296.00	282.55	0.01 times
Thu 08 Jan 2026	-0.37%	297.50	297.40	297.50	297.40	0.04 times
Wed 07 Jan 2026	-3.71%	310.00	298.50	310.00	294.50	0.03 times
Tue 06 Jan 2026	4.03%	284.00	310.00	310.00	284.00	0.12 times
Mon 05 Jan 2026	-0.33%	313.85	298.00	313.85	285.00	0.08 times
Fri 02 Jan 2026	3.82%	288.00	299.00	302.40	273.60	0.38 times
Thu 01 Jan 2026	-0.35%	274.55	288.00	288.95	274.55	0.04 times
Wed 31 Dec 2025	4.35%	276.90	289.00	289.00	276.90	0.03 times
Tue 30 Dec 2025	3.63%	277.00	276.95	277.00	261.05	0.14 times
Mon 29 Dec 2025	4.8%	242.30	267.25	267.30	242.30	0.26 times

Volume is calculated using 10 day average volume

BSE IB INFOTECH 519463 All indicator, IB INFOTECH 519463 indicators All technical analysis, IB INFOTECH 519463 indicators All free charts, IB INFOTECH 519463 indicators All historical values BSE

Below are charts of BSE IB INFOTECH 519463 All indicator, IB INFOTECH 519463 indicators All technical analysis, IB INFOTECH 519463 indicators All free charts, IB INFOTECH 519463 indicators All historical values BSE

IB INFOTECH 519463 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IB INFOTECH 519463 ADX is: 25, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IB INFOTECH 519463 are:

ADX	+DY	-DY
24.9	29.3	17.6
46.2	31.5	11.6
46.2	31.7	11.7
46.2	33.9	12.5
47.6	38.2	13.5
41.9	38	15.6
33.9	36.6	18
37	39.5	18.1
29.5	35.5	19.3
22.6	33.3	21

ADX charts for IB INFOTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IB INFOTECH 519463 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IB INFOTECH is 264.82

50 day MA of IB INFOTECH is 244.59

100 day MA of IB INFOTECH is 231.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IB INFOTECH 519463 is uptrend

Historical Moving averages values of IB INFOTECH 519463 are:

Price	20 day	50 day	100 day
282.55	264.82	244.59	231.61
297.40	260.2	244.43	230.82
298.50	254.73	244.01	229.7
310.00	249.58	243.68	228.53
298.00	244.37	243.13	227.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

IB INFOTECH 519463 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IB INFOTECH 519463 is: 261 M

Current day volume is 0.092 times compared to averaged volume IB INFOTECH has

Historical price to volume measure of IB INFOTECH is:

Price	Percent Change	Percent change within day	Volume change
282.55	-4.99%	-4.54%	0.092 times
297.40	-0.37%	-0.03%	0.425 times
298.50	-3.71%	-3.71%	0.33 times
310.00	4.03%	9.15%	1.199 times
298.00	-0.33%	-5.05%	0.789 times
299.00	3.82%	3.82%	3.693 times
288.00	-0.35%	4.9%	0.41 times
289.00	4.35%	4.37%	0.257 times
276.95	3.63%	-0.02%	1.337 times
267.25	4.8%	10.3%	2.498 times

Price to volume Charts of IB INFOTECH 519463 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IB INFOTECH 519463 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IB INFOTECH 519463 is: 264.82 & deviation is 31.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IB INFOTECH 519463 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
282.55	264.82	31.18	327.18	202.46
297.40	260.2	34.85	329.9	190.5
298.50	254.73	37.1	328.94	180.52
310.00	249.58	37.8	325.19	173.97
298.00	244.37	36.26	316.9	171.84

Bollinger Bands charts for IB INFOTECH 519463 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IB INFOTECH 519463 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IB INFOTECH 519463

14 day IB INFOTECH 519463 RSI is: 60.51

According to RSI indicator, Selling is dominating the stock of IB INFOTECH 519463

Historical values of RSI indicator for IB INFOTECH are as follows in descending order:

60.51 63.42 62.05 64.06 63.48 62.08 61.62 60.18 59.44 59.15 58.24 58.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IB INFOTECH 519463 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IB INFOTECH 519463

12,26,9 day IB INFOTECH 519463 MACD is: 282.86, 264.25, 18.61

According to MACD indicator, Prices of IB INFOTECH 519463 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IB INFOTECH 519463 are:

282.86, 264.25, 18.61
282.92, 262.79, 20.13
280.29, 260.02, 20.27
276.98, 256.94, 20.04
270.98, 252.69, 18.29
266.07, 249.06, 17.01
260.09, 245.06, 15.03
255.02, 241.62, 13.4
248.84, 237.83, 11.01
243.73, 234.7, 9.03

MACD charts of IB INFOTECH 519463 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IB INFOTECH 519463 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IB INFOTECH 519463 CCI is: 32

According to CCI indicator, IB INFOTECH 519463 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IB INFOTECH

Historical CCI values of IB INFOTECH 519463 are:

32 77 92 93 83 52 19 23 -33 -88

CCI charts of IB INFOTECH 519463 are below. Second charts towards left.

IB INFOTECH 519463 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IB INFOTECH 519463 Stochastics is: 73

According to Stochastics indicator, Selling is coming in IB INFOTECH

IB INFOTECH 519463 is closing near its highest highs

Historical Stochastics values of IB INFOTECH 519463 are:

73 73 73 73 73 73 73 73 73 73

IB INFOTECH 519463 Stochastics charts are below. Third charts to the left, at the bottom