BSE IB INFOTECH 519463 All indicator, IB INFOTECH 519463 indicators All technical analysis, IB INFOTECH 519463 indicators All free charts, IB INFOTECH 519463 indicators All historical values BSE

Stock 519463 - Share IB INFOTECH trades in BSE

Daily Support: 240.35
Daily Resistance: 263.95
5 Day DMA Moving Average is 230.55
20 Day DMA Moving Average is 210.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.93%	242.55	249.65	254.65	231.05	0.81 times
Thu 18 Dec 2025	5%	242.55	242.55	242.55	242.55	1.21 times
Wed 17 Dec 2025	5%	231.00	231.00	231.00	231.00	0.79 times
Tue 16 Dec 2025	4.99%	219.50	220.00	220.00	219.50	1.67 times
Mon 15 Dec 2025	4.98%	208.95	209.55	209.55	207.45	1.46 times
Fri 12 Dec 2025	5%	191.05	199.60	199.60	187.90	0.78 times
Thu 11 Dec 2025	1.17%	187.90	190.10	190.10	178.60	0.16 times
Wed 10 Dec 2025	-3.94%	185.90	187.90	192.95	185.85	0.16 times
Tue 09 Dec 2025	-4.98%	206.85	195.60	206.85	195.60	0.35 times
Mon 08 Dec 2025	-1.03%	197.60	205.85	205.85	197.60	0.26 times

Volume is calculated using 10 day average volume

BSE IB INFOTECH 519463 All indicator, IB INFOTECH 519463 indicators All technical analysis, IB INFOTECH 519463 indicators All free charts, IB INFOTECH 519463 indicators All historical values BSE

Below are charts of BSE IB INFOTECH 519463 All indicator, IB INFOTECH 519463 indicators All technical analysis, IB INFOTECH 519463 indicators All free charts, IB INFOTECH 519463 indicators All historical values BSE

IB INFOTECH 519463 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IB INFOTECH 519463 ADX is: 25, 38, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IB INFOTECH 519463 are:

ADX	+DY	-DY
24.6	37.7	22.8
15.1	35.7	26.3
4.5	30.9	28.3
7.3	26.1	30.2
20.5	21.2	32.2
35.2	16.3	34.1
51.6	11.7	36.6
47	12.5	34.7
40.1	13.2	30.9
38.5	14.1	31.8

ADX charts for IB INFOTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IB INFOTECH 519463 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IB INFOTECH is 210.31

50 day MA of IB INFOTECH is 241.81

100 day MA of IB INFOTECH is 217.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IB INFOTECH 519463 is uptrend

Historical Moving averages values of IB INFOTECH 519463 are:

Price	20 day	50 day	100 day
249.65	210.31	241.81	217.81
242.55	208.71	242.43	217.06
231.00	208.03	243.49	216.38
220.00	208.52	244.5	215.91
209.55	209.88	245.46	215.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

IB INFOTECH 519463 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IB INFOTECH 519463 is: 244.5 M

Current day volume is 1.505 times compared to averaged volume IB INFOTECH has

Historical price to volume measure of IB INFOTECH is:

Price	Percent Change	Percent change within day	Volume change
249.65	2.93%	2.93%	1.505 times
242.55	5%	0%	2.249 times
231.00	5%	0%	1.476 times
220.00	4.99%	0.23%	3.117 times
209.55	4.98%	0.29%	2.724 times
199.60	5%	4.48%	1.456 times
190.10	1.17%	1.17%	0.29 times
187.90	-3.94%	1.08%	0.303 times
195.60	-4.98%	-5.44%	0.654 times
205.85	-1.03%	4.18%	0.487 times

Price to volume Charts of IB INFOTECH 519463 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IB INFOTECH 519463 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IB INFOTECH 519463 is: 210.31 & deviation is 15.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IB INFOTECH 519463 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
249.65	210.31	15.02	240.35	180.27
242.55	208.71	12.17	233.06	184.36
231.00	208.03	10.53	229.1	186.96
220.00	208.52	11.77	232.06	184.98
209.55	209.88	14.31	238.49	181.27

Bollinger Bands charts for IB INFOTECH 519463 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IB INFOTECH 519463 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IB INFOTECH 519463

14 day IB INFOTECH 519463 RSI is: 57.85

According to RSI indicator, Selling is dominating the stock of IB INFOTECH 519463

Historical values of RSI indicator for IB INFOTECH are as follows in descending order:

57.85 58.09 57.31 56.58 55.9 55.27 54.69 55.97 56.55 58.05 56.94 58.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IB INFOTECH 519463 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IB INFOTECH 519463

12,26,9 day IB INFOTECH 519463 MACD is: 220.84, 222.31, -1.47

According to MACD indicator, Prices of IB INFOTECH 519463 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IB INFOTECH 519463 are:

220.84, 222.31, -1.47
215.6, 220.12, -4.52
210.7, 218.32, -7.62
207.01, 217.3, -10.29
204.65, 217.08, -12.43
203.76, 217.68, -13.92
204.52, 219.13, -14.61
207.14, 221.45, -14.31
210.64, 224.14, -13.5
213.37, 226.42, -13.05

MACD charts of IB INFOTECH 519463 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IB INFOTECH 519463 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IB INFOTECH 519463 CCI is: 166

According to CCI indicator, IB INFOTECH 519463 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IB INFOTECH

Historical CCI values of IB INFOTECH 519463 are:

166 154 100 48 -4 -66 -110 -98 -49 -31

CCI charts of IB INFOTECH 519463 are below. Second charts towards left.

IB INFOTECH 519463 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IB INFOTECH 519463 Stochastics is: 98

According to Stochastics indicator, Buying is coming in IB INFOTECH

IB INFOTECH 519463 is closing near its highest highs

Historical Stochastics values of IB INFOTECH 519463 are:

98 98 98 98 98 98 98 98 98 98

IB INFOTECH 519463 Stochastics charts are below. Third charts to the left, at the bottom