ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 33.27 and 34.78

Intraday Target 132.97
Intraday Target 233.56
Intraday Target 334.48
Intraday Target 435.07
Intraday Target 535.99

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Mon 07 September 2026 34.15 (-2.34%) 34.58 33.89 - 35.40 0.7767 times
Fri 04 September 2026 34.97 (-0.88%) 35.26 34.14 - 36.85 2.7841 times
Thu 03 September 2026 35.28 (-4.67%) 38.84 35.16 - 38.84 1.285 times
Wed 02 September 2026 37.01 (4.99%) 33.50 33.49 - 37.01 0.8458 times
Tue 01 September 2026 35.25 (-4.99%) 37.00 35.25 - 37.00 0.931 times
Mon 31 August 2026 37.10 (-4.99%) 37.16 37.10 - 38.27 1.2882 times
Fri 28 August 2026 39.05 (-4.99%) 40.20 39.05 - 40.98 1.1912 times
Thu 27 August 2026 41.10 (-1.58%) 43.49 40.10 - 43.49 0.4412 times
Wed 26 August 2026 41.76 (0.63%) 43.20 39.87 - 43.20 0.3734 times
Tue 25 August 2026 41.50 (0.73%) 42.20 41.00 - 42.99 0.0833 times
Mon 24 August 2026 41.20 (3.62%) 39.00 38.45 - 41.69 0.6225 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 33.27 and 34.78

Weekly Target 132.97
Weekly Target 233.56
Weekly Target 334.48
Weekly Target 435.07
Weekly Target 535.99

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Mon 07 September 2026 34.15 (-2.34%) 34.58 33.89 - 35.40 0.15 times
Fri 04 September 2026 34.97 (-10.45%) 37.16 33.49 - 38.84 1.3773 times
Fri 28 August 2026 39.05 (-1.79%) 39.00 38.45 - 43.49 0.5235 times
Fri 21 August 2026 39.76 (-0.08%) 40.00 37.16 - 41.78 1.5268 times
Fri 14 August 2026 39.79 (-9.69%) 45.17 38.19 - 45.17 1.3547 times
Fri 07 August 2026 44.06 (6.37%) 39.35 39.35 - 47.78 1.008 times
Fri 31 July 2026 41.42 (-20.22%) 49.33 41.42 - 49.33 0.5392 times
Fri 24 July 2026 51.92 (13.31%) 47.99 45.01 - 54.65 0.8675 times
Fri 17 July 2026 45.82 (19.95%) 40.11 37.50 - 47.40 1.4176 times
Fri 10 July 2026 38.20 (-5.54%) 41.40 34.58 - 44.40 1.2354 times
Fri 03 July 2026 40.44 (-9.55%) 43.82 40.44 - 43.82 0.2986 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 31.15 and 36.5

Monthly Target 130.14
Monthly Target 232.15
Monthly Target 335.493333333333
Monthly Target 437.5
Monthly Target 540.84

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Mon 07 September 2026 34.15 (-7.95%) 37.00 33.49 - 38.84 0.404 times
Mon 31 August 2026 37.10 (-10.43%) 39.35 37.10 - 47.78 1.4731 times
Fri 31 July 2026 41.42 (-3.56%) 42.10 34.58 - 54.65 1.3581 times
Tue 30 June 2026 42.95 (-34.43%) 64.19 42.95 - 64.19 0.2917 times
Fri 29 May 2026 65.50 (-86.87%) 523.80 65.50 - 649.40 0.9039 times
Thu 30 April 2026 498.90 (-19.34%) 606.20 463.20 - 621.25 0.1444 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.2097 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 3.9017 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.2144 times
Wed 31 December 2025 289.00 (39.01%) 205.80 178.60 - 289.00 0.0991 times
Fri 28 November 2025 207.90 (-22.15%) 280.40 195.90 - 280.40 0.0468 times

 monthly chart IbInfotech

Yearly price and charts IbInfotech

Strong yearly Stock price targets for IbInfotech 519463 are -359.59 and 427.23

Yearly Target 1-490.83
Yearly Target 2-228.34
Yearly Target 3295.98
Yearly Target 4558.47
Yearly Target 51082.79

Yearly price and volumes Ib Infotech

Date Closing Open Range Volume
Mon 07 September 2026 34.15 (-88.18%) 274.55 33.49 - 820.30 3.9199 times
Wed 31 December 2025 289.00 (47.49%) 182.00 140.00 - 310.25 0.6518 times
Tue 31 December 2024 195.95 (63.29%) 122.40 113.05 - 244.90 1.2334 times
Fri 29 December 2023 120.00 (245.32%) 36.45 36.45 - 216.30 0.97 times
Mon 26 December 2022 34.75 (18%) 29.45 15.75 - 34.75 0.5563 times
Wed 15 December 2021 29.45 (83.49%) 15.75 11.29 - 29.45 0.6591 times
Tue 29 December 2020 16.05 (-5.31%) 16.95 8.31 - 17.01 0.5296 times
Tue 05 November 2019 16.95 (-5.83%) 18.00 15.10 - 18.00 0.4792 times
Fri 05 October 2018 18.00 (0%) 18.00 18.00 - 18.00 0.0008 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IbInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.48 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 35.33
12 day DMA 38.18
20 day DMA 38.82
35 day DMA 41.96
50 day DMA 41.94
100 day DMA 181.46
150 day DMA 310.31
200 day DMA 297.8

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5336.2236.85
12 day EMA37.3337.9138.45
20 day EMA38.6639.1439.58
35 day EMA40.1840.5440.87
50 day EMA41.6541.9642.25

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3335.9236.74
12 day SMA38.1838.6639.04
20 day SMA38.8239.2239.67
35 day SMA41.9642.3442.65
50 day SMA41.9442.1642.37
100 day SMA181.46186.38191.4
150 day SMA310.31312.78315.12
200 day SMA297.8298.94300.08

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 1.35 and PE is: 25.3

Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)

Debt: 2.13 in crores

Market capitalization: 57.26

EPS is 12.49 and PE is: 2.73

Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)

Debt: 2.42 in crores

Market capitalization: 80.83

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top