IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 27.21 and 29.15
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 28.603333333333 |
| Intraday Target 4 | 29.7 |
| Intraday Target 5 | 30.54 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 28.85 (-0.07%) | 29.45 | 27.51 - 29.45 | 0.0554 times | Wed 14 October 2026 | 28.87 (2.56%) | 28.99 | 27.12 - 29.00 | 0.2404 times | Tue 13 October 2026 | 28.15 (-2.16%) | 28.00 | 27.34 - 28.88 | 1.4874 times | Mon 12 October 2026 | 28.77 (-7.07%) | 27.75 | 26.41 - 28.80 | 1.9703 times | Tue 06 October 2026 | 30.96 (2.58%) | 30.00 | 28.68 - 30.99 | 0.8472 times | Mon 05 October 2026 | 30.18 (-4.94%) | 32.00 | 30.17 - 32.00 | 1.3115 times | Thu 01 October 2026 | 31.75 (-4.91%) | 34.64 | 31.75 - 34.64 | 0.6326 times | Tue 29 September 2026 | 33.39 (4.77%) | 33.29 | 31.87 - 33.39 | 1.5975 times | Mon 28 September 2026 | 31.87 (4.97%) | 31.80 | 30.98 - 31.87 | 1.5979 times | Fri 25 September 2026 | 30.36 (4.98%) | 30.35 | 30.35 - 30.36 | 0.2599 times | Thu 24 September 2026 | 28.92 (4.97%) | 28.49 | 27.21 - 28.92 | 0.7601 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 27.63 and 30.67
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 28.85 (-6.82%) | 27.75 | 26.41 - 29.45 | 0.7356 times | Tue 06 October 2026 | 30.96 (-2.49%) | 32.00 | 28.68 - 32.00 | 0.4231 times | Thu 01 October 2026 | 31.75 (4.58%) | 31.80 | 30.98 - 34.64 | 0.7502 times | Fri 25 September 2026 | 30.36 (6.83%) | 28.70 | 26.00 - 30.36 | 1.1582 times | Fri 18 September 2026 | 28.42 (-11.57%) | 32.14 | 28.22 - 32.99 | 0.8306 times | Fri 11 September 2026 | 32.14 (-8.09%) | 34.58 | 31.92 - 35.49 | 0.7856 times | Fri 04 September 2026 | 34.97 (-10.45%) | 37.16 | 33.49 - 38.84 | 1.5312 times | Fri 28 August 2026 | 39.05 (-1.79%) | 39.00 | 38.45 - 43.49 | 0.582 times | Fri 21 August 2026 | 39.76 (-0.08%) | 40.00 | 37.16 - 41.78 | 1.6974 times | Fri 14 August 2026 | 39.79 (-9.69%) | 45.17 | 38.19 - 45.17 | 1.5061 times | Fri 07 August 2026 | 44.06 (6.37%) | 39.35 | 39.35 - 47.78 | 1.1206 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 23.52 and 31.75
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 28.85 (-13.6%) | 34.64 | 26.41 - 34.64 | 0.326 times | Tue 29 September 2026 | 33.39 (-10%) | 37.00 | 26.00 - 38.84 | 1.1831 times | Mon 31 August 2026 | 37.10 (-10.43%) | 39.35 | 37.10 - 47.78 | 1.317 times | Fri 31 July 2026 | 41.42 (-3.56%) | 42.10 | 34.58 - 54.65 | 1.2142 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.2608 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 0.8082 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1291 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.1875 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 3.4884 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.0858 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.0886 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are -369.73 and 424.58
| Yearly Target 1 | -502.58 |
| Yearly Target 2 | -236.87 |
| Yearly Target 3 | 291.71666666667 |
| Yearly Target 4 | 557.43 |
| Yearly Target 5 | 1086.02 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 28.85 (-90.02%) | 274.55 | 26.00 - 820.30 | 4.1915 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.6169 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.1675 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 0.9182 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.5266 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.6238 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.5012 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.4536 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0007 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IbInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.87 |
| 35 day DMA | 33.18 |
| 50 day DMA | 35.61 |
| 100 day DMA | 74.46 |
| 150 day DMA | 250.73 |
| 200 day DMA | 277.73 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.31 | 29.53 |
| 12 day EMA | 29.81 | 29.99 | 30.19 |
| 20 day EMA | 30.8 | 31.01 | 31.24 |
| 35 day EMA | 33.31 | 33.57 | 33.85 |
| 50 day EMA | 36.14 | 36.44 | 36.75 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.39 | 29.96 |
| 12 day SMA | 29.97 | 29.75 | 29.6 |
| 20 day SMA | 29.87 | 30.04 | 30.28 |
| 35 day SMA | 33.18 | 33.49 | 33.76 |
| 50 day SMA | 35.61 | 35.95 | 36.34 |
| 100 day SMA | 74.46 | 79.11 | 83.68 |
| 150 day SMA | 250.73 | 254.62 | 258.32 |
| 200 day SMA | 277.73 | 278.69 | 279.59 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 1.35 and PE is: 21.37
Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)
Debt: 2.13 in crores
Market capitalization: 57.26
EPS is 12.49 and PE is: 2.31
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


