Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 275.83 and 289.28
| Intraday Target 1 | 273.58 |
| Intraday Target 2 | 278.07 |
| Intraday Target 3 | 287.03333333333 |
| Intraday Target 4 | 291.52 |
| Intraday Target 5 | 300.48 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 282.55 (-4.99%) | 296.00 | 282.55 - 296.00 | 0.0834 times | Thu 08 January 2026 | 297.40 (-0.37%) | 297.50 | 297.40 - 297.50 | 0.3856 times | Wed 07 January 2026 | 298.50 (-3.71%) | 310.00 | 294.50 - 310.00 | 0.2987 times | Tue 06 January 2026 | 310.00 (4.03%) | 284.00 | 284.00 - 310.00 | 1.0872 times | Mon 05 January 2026 | 298.00 (-0.33%) | 313.85 | 285.00 - 313.85 | 0.7155 times | Fri 02 January 2026 | 299.00 (3.82%) | 288.00 | 273.60 - 302.40 | 3.3484 times | Thu 01 January 2026 | 288.00 (-0.35%) | 274.55 | 274.55 - 288.95 | 0.3717 times | Wed 31 December 2025 | 289.00 (4.35%) | 276.90 | 276.90 - 289.00 | 0.2327 times | Tue 30 December 2025 | 276.95 (3.63%) | 277.00 | 261.05 - 277.00 | 1.2122 times | Mon 29 December 2025 | 267.25 (4.8%) | 242.30 | 242.30 - 267.30 | 2.2647 times | Fri 26 December 2025 | 255.00 (-2.17%) | 259.95 | 255.00 - 259.95 | 0.1702 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 266.9 and 298.2
| Weekly Target 1 | 261.68 |
| Weekly Target 2 | 272.12 |
| Weekly Target 3 | 292.98333333333 |
| Weekly Target 4 | 303.42 |
| Weekly Target 5 | 324.28 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 282.55 (-5.5%) | 313.85 | 282.55 - 313.85 | 0.793 times | Fri 02 January 2026 | 299.00 (17.25%) | 242.30 | 242.30 - 302.40 | 2.2921 times | Fri 26 December 2025 | 255.00 (2.14%) | 249.65 | 249.65 - 277.00 | 0.3804 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 2.9008 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.8358 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.2111 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.4479 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 1.0973 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.6044 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.4372 times | Thu 30 October 2025 | 267.05 (-3.24%) | 270.50 | 251.45 - 277.00 | 1.5774 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 278.08 and 318.33
| Monthly Target 1 | 249.75 |
| Monthly Target 2 | 266.15 |
| Monthly Target 3 | 290 |
| Monthly Target 4 | 306.4 |
| Monthly Target 5 | 330.25 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 282.55 (-2.23%) | 274.55 | 273.60 - 313.85 | 0.2441 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.6884 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3254 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 1.9427 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.5247 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.4935 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2251 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3144 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.168 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0736 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3427 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 278.08 and 318.33
| Yearly Target 1 | 249.75 |
| Yearly Target 2 | 266.15 |
| Yearly Target 3 | 290 |
| Yearly Target 4 | 306.4 |
| Yearly Target 5 | 330.25 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 282.55 (-2.23%) | 274.55 | 273.60 - 313.85 | 0.0246 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 1.1515 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 2.1792 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.7138 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.9829 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 1.1644 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.9356 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.8466 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0014 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 32 points
Upper Bollinger band is at 328 and lower is at 203, while middle bands are at 234 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbInfotech in short term and the buy signal is strong.
IbInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.41 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 297.29 |
| 12 day DMA | 285.19 |
| 20 day DMA | 264.82 |
| 35 day DMA | 239.08 |
| 50 day DMA | 244.59 |
| 100 day DMA | 231.61 |
| 150 day DMA | 214.56 |
| 200 day DMA | 203.89 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.24 | 297.09 | 296.93 |
| 12 day EMA | 282.87 | 282.93 | 280.3 |
| 20 day EMA | 270.78 | 269.54 | 266.61 |
| 35 day EMA | 262.35 | 261.16 | 259.03 |
| 50 day EMA | 252.49 | 251.26 | 249.38 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.29 | 300.58 | 298.7 |
| 12 day SMA | 285.19 | 283.65 | 280.35 |
| 20 day SMA | 264.82 | 260.2 | 254.73 |
| 35 day SMA | 239.08 | 237.55 | 235.94 |
| 50 day SMA | 244.59 | 244.43 | 244.01 |
| 100 day SMA | 231.61 | 230.82 | 229.7 |
| 150 day SMA | 214.56 | 213.78 | 212.98 |
| 200 day SMA | 203.89 | 203.31 | 202.77 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 10.93 and PE is: 25.85
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
EPS is 10.07 and PE is: 28.06
Last quarter profit: (June 2025 quarter) 0.85 crores (174.19%)
Debt: 2.16 in crores
Market capitalization: 22.51
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
