IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 44.21 and 44.21
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 44.21 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.21 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.21 (4.99%) | 44.21 | 44.21 - 44.21 | 1.1088 times | Tue 14 July 2026 | 42.11 (4.99%) | 42.11 | 42.11 - 42.11 | 0.3894 times | Mon 13 July 2026 | 40.11 (5%) | 40.11 | 37.50 - 40.11 | 1.0031 times | Fri 10 July 2026 | 38.20 (4.95%) | 34.58 | 34.58 - 38.22 | 2.7316 times | Thu 09 July 2026 | 36.40 (-4.89%) | 36.36 | 36.36 - 39.90 | 1.2434 times | Wed 08 July 2026 | 38.27 (-4.99%) | 38.27 | 38.27 - 38.27 | 0.3059 times | Tue 07 July 2026 | 40.28 (-0.4%) | 41.40 | 40.28 - 44.40 | 2.0059 times | Fri 03 July 2026 | 40.44 (-1.99%) | 40.44 | 40.44 - 40.44 | 0.2694 times | Thu 02 July 2026 | 41.26 (-2%) | 41.26 | 41.26 - 41.26 | 0.5013 times | Wed 01 July 2026 | 42.10 (-1.98%) | 42.10 | 42.10 - 42.10 | 0.4413 times | Tue 30 June 2026 | 42.95 (-1.99%) | 42.95 | 42.95 - 42.95 | 0.0875 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 40.86 and 47.57
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.21 (15.73%) | 40.11 | 37.50 - 44.21 | 0.8865 times | Fri 10 July 2026 | 38.20 (-5.54%) | 41.40 | 34.58 - 44.40 | 2.2282 times | Fri 03 July 2026 | 40.44 (-9.55%) | 43.82 | 40.44 - 43.82 | 0.5386 times | Thu 25 June 2026 | 44.71 (-7.72%) | 47.49 | 44.71 - 47.49 | 0.269 times | Fri 19 June 2026 | 48.45 (-9.54%) | 52.49 | 48.45 - 52.50 | 0.4885 times | Fri 12 June 2026 | 53.56 (-9.57%) | 58.05 | 53.56 - 58.05 | 0.1822 times | Fri 05 June 2026 | 59.23 (-9.57%) | 64.19 | 59.23 - 64.19 | 0.6159 times | Fri 29 May 2026 | 65.50 (-89.41%) | 649.00 | 65.50 - 649.40 | 3.9052 times | Fri 22 May 2026 | 618.50 (25.24%) | 502.00 | 481.50 - 618.50 | 0.6361 times | Fri 15 May 2026 | 493.85 (0.77%) | 514.00 | 461.70 - 521.00 | 0.2498 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 0.3683 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 39.4 and 49.22
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.21 (2.93%) | 42.10 | 34.58 - 44.40 | 0.8051 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.3782 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 1.1721 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1872 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.2719 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.0591 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.5747 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1285 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0607 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.3626 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.4712 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are -353.47 and 432.26
| Yearly Target 1 | -486.02 |
| Yearly Target 2 | -220.91 |
| Yearly Target 3 | 299.69666666667 |
| Yearly Target 4 | 564.81 |
| Yearly Target 5 | 1085.42 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.21 (-84.7%) | 274.55 | 34.58 - 820.30 | 3.2598 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.7364 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.3937 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.0961 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.6286 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.7447 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.5984 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.5414 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0009 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.3
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.85 |
| 20 day DMA | 43.71 |
| 35 day DMA | 67.54 |
| 50 day DMA | 201.05 |
| 100 day DMA | 403.06 |
| 150 day DMA | 368.68 |
| 200 day DMA | 338.18 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 40.19 | 39.23 |
| 12 day EMA | 43.73 | 43.64 | 43.92 |
| 20 day EMA | 59.79 | 61.43 | 63.46 |
| 35 day EMA | 135.83 | 141.22 | 147.06 |
| 50 day EMA | 210.48 | 217.26 | 224.41 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 39.02 | 38.65 |
| 12 day SMA | 40.85 | 40.89 | 41.18 |
| 20 day SMA | 43.71 | 44.13 | 44.7 |
| 35 day SMA | 67.54 | 83.95 | 99.58 |
| 50 day SMA | 201.05 | 210.15 | 218.81 |
| 100 day SMA | 403.06 | 406.39 | 409.6 |
| 150 day SMA | 368.68 | 369.75 | 370.86 |
| 200 day SMA | 338.18 | 338.95 | 339.72 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 1.35 and PE is: 32.75
Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)
Debt: 2.13 in crores
Market capitalization: 57.26
EPS is 12.49 and PE is: 3.54
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


