IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 36.48 and 40.27
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 39.573333333333 |
| Intraday Target 4 | 40.96 |
| Intraday Target 5 | 43.36 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.55 (-4.08%) | 41.98 | 38.19 - 41.98 | 0.9926 times | Wed 12 August 2026 | 40.19 (-4.97%) | 43.95 | 40.18 - 43.95 | 2.799 times | Tue 11 August 2026 | 42.29 (0.64%) | 40.01 | 40.01 - 43.98 | 0.7738 times | Mon 10 August 2026 | 42.02 (-4.63%) | 45.17 | 41.86 - 45.17 | 0.2577 times | Fri 07 August 2026 | 44.06 (-3.19%) | 47.77 | 43.24 - 47.78 | 1.0987 times | Thu 06 August 2026 | 45.51 (4.98%) | 45.48 | 45.48 - 45.51 | 0.575 times | Wed 05 August 2026 | 43.35 (4.94%) | 43.36 | 43.00 - 43.37 | 0.6169 times | Tue 04 August 2026 | 41.31 (4.98%) | 41.29 | 41.00 - 41.31 | 1.475 times | Mon 03 August 2026 | 39.35 (-5%) | 39.35 | 39.35 - 39.35 | 0.6677 times | Fri 31 July 2026 | 41.42 (-5%) | 41.42 | 41.42 - 43.39 | 0.7436 times | Thu 30 July 2026 | 43.60 (-4.99%) | 43.60 | 43.60 - 43.60 | 0.1191 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 34.88 and 41.86
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 40.636666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.55 (-12.51%) | 45.17 | 38.19 - 45.17 | 1.5701 times | Fri 07 August 2026 | 44.06 (6.37%) | 39.35 | 39.35 - 47.78 | 1.4433 times | Fri 31 July 2026 | 41.42 (-20.22%) | 49.33 | 41.42 - 49.33 | 0.772 times | Fri 24 July 2026 | 51.92 (13.31%) | 47.99 | 45.01 - 54.65 | 1.2422 times | Fri 17 July 2026 | 45.82 (19.95%) | 40.11 | 37.50 - 47.40 | 2.0298 times | Fri 10 July 2026 | 38.20 (-5.54%) | 41.40 | 34.58 - 44.40 | 1.7689 times | Fri 03 July 2026 | 40.44 (-9.55%) | 43.82 | 40.44 - 43.82 | 0.4276 times | Thu 25 June 2026 | 44.71 (-7.72%) | 47.49 | 44.71 - 47.49 | 0.2136 times | Fri 19 June 2026 | 48.45 (-9.54%) | 52.49 | 48.45 - 52.50 | 0.3879 times | Fri 12 June 2026 | 53.56 (-9.57%) | 58.05 | 53.56 - 58.05 | 0.1446 times | Fri 05 June 2026 | 59.23 (-9.57%) | 64.19 | 59.23 - 64.19 | 0.489 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 33.58 and 43.17
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.55 (-6.93%) | 39.35 | 38.19 - 47.78 | 0.7527 times | Fri 31 July 2026 | 41.42 (-3.56%) | 42.10 | 34.58 - 54.65 | 1.5372 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.3301 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 1.0231 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1634 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.2373 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 4.4163 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.3746 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1122 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.053 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.3165 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are -356.3 and 429.43
| Yearly Target 1 | -487.91 |
| Yearly Target 2 | -224.68 |
| Yearly Target 3 | 297.81 |
| Yearly Target 4 | 561.04 |
| Yearly Target 5 | 1083.53 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.55 (-86.66%) | 274.55 | 34.58 - 820.30 | 3.6338 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.6885 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.3029 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.0246 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.5877 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.6962 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.5594 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.5062 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0008 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ib Infotech 519463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 41 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 42.3 |
| 20 day DMA | 45.32 |
| 35 day DMA | 43.77 |
| 50 day DMA | 46.77 |
| 100 day DMA | 280.57 |
| 150 day DMA | 342.3 |
| 200 day DMA | 317.32 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 42 | 42.91 |
| 12 day EMA | 42.55 | 43.28 | 43.84 |
| 20 day EMA | 43.69 | 44.23 | 44.65 |
| 35 day EMA | 46.14 | 46.59 | 46.97 |
| 50 day EMA | 47.76 | 48.14 | 48.46 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 42.81 | 43.45 |
| 12 day SMA | 42.3 | 43.11 | 43.87 |
| 20 day SMA | 45.32 | 45.65 | 45.86 |
| 35 day SMA | 43.77 | 44 | 44.21 |
| 50 day SMA | 46.77 | 47.26 | 47.74 |
| 100 day SMA | 280.57 | 287.6 | 294.77 |
| 150 day SMA | 342.3 | 343.97 | 345.63 |
| 200 day SMA | 317.32 | 318.54 | 319.73 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 1.35 and PE is: 28.56
Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)
Debt: 2.13 in crores
Market capitalization: 57.26
EPS is 12.49 and PE is: 3.09
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


