ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 44.21 and 44.21

Intraday Target 144.21
Intraday Target 244.21
Intraday Target 344.21
Intraday Target 444.21
Intraday Target 544.21

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Wed 15 July 2026 44.21 (4.99%) 44.21 44.21 - 44.21 1.1088 times
Tue 14 July 2026 42.11 (4.99%) 42.11 42.11 - 42.11 0.3894 times
Mon 13 July 2026 40.11 (5%) 40.11 37.50 - 40.11 1.0031 times
Fri 10 July 2026 38.20 (4.95%) 34.58 34.58 - 38.22 2.7316 times
Thu 09 July 2026 36.40 (-4.89%) 36.36 36.36 - 39.90 1.2434 times
Wed 08 July 2026 38.27 (-4.99%) 38.27 38.27 - 38.27 0.3059 times
Tue 07 July 2026 40.28 (-0.4%) 41.40 40.28 - 44.40 2.0059 times
Fri 03 July 2026 40.44 (-1.99%) 40.44 40.44 - 40.44 0.2694 times
Thu 02 July 2026 41.26 (-2%) 41.26 41.26 - 41.26 0.5013 times
Wed 01 July 2026 42.10 (-1.98%) 42.10 42.10 - 42.10 0.4413 times
Tue 30 June 2026 42.95 (-1.99%) 42.95 42.95 - 42.95 0.0875 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 40.86 and 47.57

Weekly Target 135.26
Weekly Target 239.74
Weekly Target 341.973333333333
Weekly Target 446.45
Weekly Target 548.68

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Wed 15 July 2026 44.21 (15.73%) 40.11 37.50 - 44.21 0.8865 times
Fri 10 July 2026 38.20 (-5.54%) 41.40 34.58 - 44.40 2.2282 times
Fri 03 July 2026 40.44 (-9.55%) 43.82 40.44 - 43.82 0.5386 times
Thu 25 June 2026 44.71 (-7.72%) 47.49 44.71 - 47.49 0.269 times
Fri 19 June 2026 48.45 (-9.54%) 52.49 48.45 - 52.50 0.4885 times
Fri 12 June 2026 53.56 (-9.57%) 58.05 53.56 - 58.05 0.1822 times
Fri 05 June 2026 59.23 (-9.57%) 64.19 59.23 - 64.19 0.6159 times
Fri 29 May 2026 65.50 (-89.41%) 649.00 65.50 - 649.40 3.9052 times
Fri 22 May 2026 618.50 (25.24%) 502.00 481.50 - 618.50 0.6361 times
Fri 15 May 2026 493.85 (0.77%) 514.00 461.70 - 521.00 0.2498 times
Fri 08 May 2026 490.10 (-1.76%) 523.80 448.20 - 523.80 0.3683 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 39.4 and 49.22

Monthly Target 131.24
Monthly Target 237.73
Monthly Target 341.063333333333
Monthly Target 447.55
Monthly Target 550.88

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Wed 15 July 2026 44.21 (2.93%) 42.10 34.58 - 44.40 0.8051 times
Tue 30 June 2026 42.95 (-34.43%) 64.19 42.95 - 64.19 0.3782 times
Fri 29 May 2026 65.50 (-86.87%) 523.80 65.50 - 649.40 1.1721 times
Thu 30 April 2026 498.90 (-19.34%) 606.20 463.20 - 621.25 0.1872 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.2719 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 5.0591 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.5747 times
Wed 31 December 2025 289.00 (39.01%) 205.80 178.60 - 289.00 0.1285 times
Fri 28 November 2025 207.90 (-22.15%) 280.40 195.90 - 280.40 0.0607 times
Thu 30 October 2025 267.05 (-5.12%) 295.50 240.45 - 310.25 0.3626 times
Tue 30 September 2025 281.45 (60.1%) 181.65 160.00 - 281.45 0.4712 times

 monthly chart IbInfotech

Yearly price and charts IbInfotech

Strong yearly Stock price targets for IbInfotech 519463 are -353.47 and 432.26

Yearly Target 1-486.02
Yearly Target 2-220.91
Yearly Target 3299.69666666667
Yearly Target 4564.81
Yearly Target 51085.42

Yearly price and volumes Ib Infotech

Date Closing Open Range Volume
Wed 15 July 2026 44.21 (-84.7%) 274.55 34.58 - 820.30 3.2598 times
Wed 31 December 2025 289.00 (47.49%) 182.00 140.00 - 310.25 0.7364 times
Tue 31 December 2024 195.95 (63.29%) 122.40 113.05 - 244.90 1.3937 times
Fri 29 December 2023 120.00 (245.32%) 36.45 36.45 - 216.30 1.0961 times
Mon 26 December 2022 34.75 (18%) 29.45 15.75 - 34.75 0.6286 times
Wed 15 December 2021 29.45 (83.49%) 15.75 11.29 - 29.45 0.7447 times
Tue 29 December 2020 16.05 (-5.31%) 16.95 8.31 - 17.01 0.5984 times
Tue 05 November 2019 16.95 (-5.83%) 18.00 15.10 - 18.00 0.5414 times
Fri 05 October 2018 18.00 (0%) 18.00 18.00 - 18.00 0.0009 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ib Infotech 519463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.3

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IbInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.79 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 40.21
12 day DMA 40.85
20 day DMA 43.71
35 day DMA 67.54
50 day DMA 201.05
100 day DMA 403.06
150 day DMA 368.68
200 day DMA 338.18

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5340.1939.23
12 day EMA43.7343.6443.92
20 day EMA59.7961.4363.46
35 day EMA135.83141.22147.06
50 day EMA210.48217.26224.41

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2139.0238.65
12 day SMA40.8540.8941.18
20 day SMA43.7144.1344.7
35 day SMA67.5483.9599.58
50 day SMA201.05210.15218.81
100 day SMA403.06406.39409.6
150 day SMA368.68369.75370.86
200 day SMA338.18338.95339.72

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 1.35 and PE is: 32.75

Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)

Debt: 2.13 in crores

Market capitalization: 57.26

EPS is 12.49 and PE is: 3.54

Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)

Debt: 2.42 in crores

Market capitalization: 80.83

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top