Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 65.5 and 65.5
| Intraday Target 1 | 65.5 |
| Intraday Target 2 | 65.5 |
| Intraday Target 3 | 65.5 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 65.5 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.50 (-1.95%) | 65.50 | 65.50 - 65.50 | 0.7356 times | Wed 27 May 2026 | 66.80 (-1.98%) | 66.80 | 66.80 - 66.80 | 2.6113 times | Tue 26 May 2026 | 68.15 (-89.51%) | 68.15 | 68.00 - 68.15 | 4.6526 times | Mon 25 May 2026 | 649.40 (5%) | 649.00 | 649.00 - 649.40 | 0.4961 times | Fri 22 May 2026 | 618.50 (5%) | 618.40 | 618.40 - 618.50 | 0.5327 times | Thu 21 May 2026 | 589.05 (5%) | 589.05 | 589.05 - 589.05 | 0.1328 times | Wed 20 May 2026 | 561.00 (5%) | 536.95 | 536.95 - 561.00 | 0.3368 times | Tue 19 May 2026 | 534.30 (4.99%) | 534.30 | 534.30 - 534.30 | 0.1499 times | Mon 18 May 2026 | 508.90 (3.05%) | 502.00 | 481.50 - 512.95 | 0.2315 times | Fri 15 May 2026 | 493.85 (1.63%) | 507.00 | 461.70 - 507.00 | 0.1207 times | Thu 14 May 2026 | 485.95 (-3.62%) | 521.00 | 480.00 - 521.00 | 0.0258 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are -226.45 and 357.45
| Weekly Target 1 | -323.77 |
| Weekly Target 2 | -129.13 |
| Weekly Target 3 | 260.13333333333 |
| Weekly Target 4 | 454.77 |
| Weekly Target 5 | 844.03 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.50 (-89.41%) | 649.00 | 65.50 - 649.40 | 6.5042 times | Fri 22 May 2026 | 618.50 (25.24%) | 502.00 | 481.50 - 618.50 | 1.0594 times | Fri 15 May 2026 | 493.85 (0.77%) | 514.00 | 461.70 - 521.00 | 0.416 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 0.6133 times | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 0.3588 times | Fri 24 April 2026 | 554.15 (3.24%) | 563.55 | 550.00 - 621.25 | 0.4593 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 0.4287 times | Fri 10 April 2026 | 537.15 (-9.59%) | 582.25 | 537.15 - 582.25 | 0.0873 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.0421 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.031 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.1199 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are -226.45 and 357.45
| Monthly Target 1 | -323.77 |
| Monthly Target 2 | -129.13 |
| Monthly Target 3 | 260.13333333333 |
| Monthly Target 4 | 454.77 |
| Monthly Target 5 | 844.03 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 1.2017 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1919 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.2787 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.187 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.6145 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1317 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0623 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.3718 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.4832 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.4772 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0431 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are -311.9 and 442.9
| Yearly Target 1 | -437.7 |
| Yearly Target 2 | -186.1 |
| Yearly Target 3 | 317.1 |
| Yearly Target 4 | 568.7 |
| Yearly Target 5 | 1071.9 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.50 (-77.34%) | 274.55 | 65.50 - 820.30 | 2.987 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.7714 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.4599 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.1481 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.6585 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.7801 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.6268 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.5672 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0009 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550
Munafa value: 15 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 169 points
Upper Bollinger band is at 790 and lower is at 115, while middle bands are at 284 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbInfotech in short term and the sell signal is strong.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.6 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 293.67 |
| 12 day DMA | 428.8 |
| 20 day DMA | 451.87 |
| 35 day DMA | 491.3 |
| 50 day DMA | 541.8 |
| 100 day DMA | 494.57 |
| 150 day DMA | 410.39 |
| 200 day DMA | 358.66 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.76 | 302.88 | 420.9 |
| 12 day EMA | 363.5 | 417.66 | 481.43 |
| 20 day EMA | 423.14 | 460.77 | 502.22 |
| 35 day EMA | 489.65 | 514.62 | 540.98 |
| 50 day EMA | 535.29 | 554.46 | 574.36 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.67 | 398.38 | 497.22 |
| 12 day SMA | 428.8 | 464.55 | 498.3 |
| 20 day SMA | 451.87 | 472.35 | 494.02 |
| 35 day SMA | 491.3 | 505.74 | 520.46 |
| 50 day SMA | 541.8 | 555.93 | 570.35 |
| 100 day SMA | 494.57 | 496.68 | 498.69 |
| 150 day SMA | 410.39 | 411.75 | 413.1 |
| 200 day SMA | 358.66 | 359.25 | 359.85 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 12.49 and PE is: 5.24
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
EPS is 10.93 and PE is: 5.99
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
