Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 46.55 and 46.55
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 46.55 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 46.55 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.55 (-1.98%) | 46.55 | 46.55 - 46.55 | 0.6201 times | Mon 22 June 2026 | 47.49 (-1.98%) | 47.49 | 47.49 - 47.49 | 0.7566 times | Fri 19 June 2026 | 48.45 (-1.98%) | 48.45 | 48.45 - 48.45 | 1.012 times | Thu 18 June 2026 | 49.43 (-1.98%) | 49.43 | 49.43 - 49.43 | 1.4088 times | Wed 17 June 2026 | 50.43 (-1.98%) | 50.43 | 50.43 - 50.43 | 1.1663 times | Tue 16 June 2026 | 51.45 (-2%) | 51.45 | 51.45 - 51.45 | 1.3687 times | Mon 15 June 2026 | 52.50 (-1.98%) | 52.49 | 52.49 - 52.50 | 2.1301 times | Fri 12 June 2026 | 53.56 (-1.99%) | 53.56 | 53.56 - 53.56 | 0.5173 times | Thu 11 June 2026 | 54.65 (-1.99%) | 54.65 | 54.65 - 54.65 | 0.4546 times | Wed 10 June 2026 | 55.76 (-1.99%) | 55.76 | 55.76 - 55.76 | 0.5655 times | Tue 09 June 2026 | 56.89 (-2%) | 56.89 | 56.89 - 56.89 | 0.5976 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 46.08 and 47.02
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.863333333333 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.55 (-3.92%) | 47.49 | 46.55 - 47.49 | 0.135 times | Fri 19 June 2026 | 48.45 (-9.54%) | 52.49 | 48.45 - 52.50 | 0.6947 times | Fri 12 June 2026 | 53.56 (-9.57%) | 58.05 | 53.56 - 58.05 | 0.2591 times | Fri 05 June 2026 | 59.23 (-9.57%) | 64.19 | 59.23 - 64.19 | 0.8759 times | Fri 29 May 2026 | 65.50 (-89.41%) | 649.00 | 65.50 - 649.40 | 5.5535 times | Fri 22 May 2026 | 618.50 (25.24%) | 502.00 | 481.50 - 618.50 | 0.9045 times | Fri 15 May 2026 | 493.85 (0.77%) | 514.00 | 461.70 - 521.00 | 0.3552 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 0.5237 times | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 0.3063 times | Fri 24 April 2026 | 554.15 (3.24%) | 563.55 | 550.00 - 621.25 | 0.3922 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 0.366 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 37.73 and 55.37
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.55 (-28.93%) | 64.19 | 46.55 - 64.19 | 0.3269 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 1.2207 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.195 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.2831 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.2689 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.64 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1338 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0633 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.3777 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.4908 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.4847 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are -340.33 and 433.43
| Yearly Target 1 | -469.28 |
| Yearly Target 2 | -211.37 |
| Yearly Target 3 | 304.46666666667 |
| Yearly Target 4 | 562.38 |
| Yearly Target 5 | 1078.22 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.55 (-83.89%) | 274.55 | 46.55 - 820.30 | 3.0619 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.7618 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.4418 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.1338 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.6503 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.7704 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.619 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.5601 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0009 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 44, while middle bands are at 51 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 52.1 |
| 20 day DMA | 56.7 |
| 35 day DMA | 256.36 |
| 50 day DMA | 340.44 |
| 100 day DMA | 451.49 |
| 150 day DMA | 385.98 |
| 200 day DMA | 347.9 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 49.73 | 50.85 |
| 12 day EMA | 69.33 | 73.47 | 78.19 |
| 20 day EMA | 119.63 | 127.32 | 135.72 |
| 35 day EMA | 207.77 | 217.26 | 227.26 |
| 50 day EMA | 330.28 | 341.86 | 353.87 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 49.45 | 50.45 |
| 12 day SMA | 52.1 | 53.16 | 54.24 |
| 20 day SMA | 56.7 | 86.85 | 115.4 |
| 35 day SMA | 256.36 | 269.3 | 282.2 |
| 50 day SMA | 340.44 | 350.47 | 360.7 |
| 100 day SMA | 451.49 | 454.72 | 457.82 |
| 150 day SMA | 385.98 | 387.44 | 388.9 |
| 200 day SMA | 347.9 | 348.56 | 349.24 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 12.49 and PE is: 3.73
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
EPS is 10.93 and PE is: 4.26
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
