Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 385.85 and 404.15
| Intraday Target 1 | 370.6 |
| Intraday Target 2 | 382.8 |
| Intraday Target 3 | 388.9 |
| Intraday Target 4 | 401.1 |
| Intraday Target 5 | 407.2 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 395.00 (4.84%) | 376.70 | 376.70 - 395.00 | 0.03 times | Thu 12 February 2026 | 376.75 (3.5%) | 382.00 | 362.00 - 382.00 | 0.0125 times | Wed 11 February 2026 | 364.00 (1.28%) | 375.00 | 348.00 - 375.00 | 9.8039 times | Tue 10 February 2026 | 359.40 (-4.16%) | 390.00 | 357.00 - 390.00 | 0.0122 times | Mon 09 February 2026 | 375.00 (1.38%) | 367.15 | 353.25 - 385.00 | 0.0098 times | Fri 06 February 2026 | 369.90 (-1.6%) | 390.00 | 362.35 - 393.00 | 0.0154 times | Thu 05 February 2026 | 375.90 (-4.03%) | 391.70 | 372.15 - 411.00 | 0.0179 times | Wed 04 February 2026 | 391.70 (5%) | 391.70 | 391.70 - 391.70 | 0.0146 times | Tue 03 February 2026 | 373.05 (-4.66%) | 371.75 | 371.75 - 400.00 | 0.0634 times | Mon 02 February 2026 | 391.30 (-4.99%) | 391.30 | 391.30 - 410.10 | 0.0204 times | Sun 01 February 2026 | 411.85 (-1.89%) | 402.30 | 398.85 - 439.90 | 0.0315 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 371.5 and 418.5
| Weekly Target 1 | 332.33 |
| Weekly Target 2 | 363.67 |
| Weekly Target 3 | 379.33333333333 |
| Weekly Target 4 | 410.67 |
| Weekly Target 5 | 426.33 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 395.00 (6.79%) | 367.15 | 348.00 - 395.00 | 7.3135 times | Fri 06 February 2026 | 369.90 (-11.89%) | 402.30 | 362.35 - 439.90 | 0.1209 times | Fri 30 January 2026 | 419.80 (13.6%) | 380.00 | 351.10 - 446.15 | 2.0999 times | Fri 23 January 2026 | 369.55 (19.87%) | 318.00 | 302.10 - 375.20 | 0.1806 times | Fri 16 January 2026 | 308.30 (9.11%) | 268.45 | 268.40 - 309.90 | 0.0296 times | Fri 09 January 2026 | 282.55 (-5.5%) | 313.85 | 282.55 - 313.85 | 0.0281 times | Fri 02 January 2026 | 299.00 (17.25%) | 242.30 | 242.30 - 302.40 | 0.0813 times | Fri 26 December 2025 | 255.00 (2.14%) | 249.65 | 249.65 - 277.00 | 0.0135 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 0.1029 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.0296 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.0075 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 325.55 and 417.45
| Monthly Target 1 | 302.4 |
| Monthly Target 2 | 348.7 |
| Monthly Target 3 | 394.3 |
| Monthly Target 4 | 440.6 |
| Monthly Target 5 | 486.2 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 395.00 (-5.91%) | 402.30 | 348.00 - 439.90 | 5.9268 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8966 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1548 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0732 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4367 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5676 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5606 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0506 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.2955 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.0378 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0165 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 331.7 and 509.45
| Yearly Target 1 | 192.1 |
| Yearly Target 2 | 293.55 |
| Yearly Target 3 | 369.85 |
| Yearly Target 4 | 471.3 |
| Yearly Target 5 | 547.6 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 395.00 (36.68%) | 274.55 | 268.40 - 446.15 | 2.5271 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.8304 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.5716 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.236 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.7088 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.8398 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.6747 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.6105 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ib Infotech 519463 is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 28 points
Upper Bollinger band is at 432 and lower is at 322, while middle bands are at 350 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IbInfotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.3 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 374.03 |
| 12 day DMA | 383.64 |
| 20 day DMA | 376.63 |
| 35 day DMA | 338.83 |
| 50 day DMA | 303.73 |
| 100 day DMA | 275.29 |
| 150 day DMA | 244.17 |
| 200 day DMA | 226.85 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.64 | 371.96 | 369.56 |
| 12 day EMA | 376.13 | 372.7 | 371.96 |
| 20 day EMA | 365.22 | 362.09 | 360.55 |
| 35 day EMA | 337.23 | 333.83 | 331.3 |
| 50 day EMA | 302.96 | 299.21 | 296.05 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.03 | 369.01 | 368.84 |
| 12 day SMA | 383.64 | 386.13 | 388.47 |
| 20 day SMA | 376.63 | 372.3 | 368.22 |
| 35 day SMA | 338.83 | 334.99 | 331.77 |
| 50 day SMA | 303.73 | 299.93 | 296.49 |
| 100 day SMA | 275.29 | 273.29 | 271.52 |
| 150 day SMA | 244.17 | 242.85 | 241.63 |
| 200 day SMA | 226.85 | 225.76 | 224.79 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 10.93 and PE is: 36.14
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
EPS is 10.07 and PE is: 39.23
Last quarter profit: (June 2025 quarter) 0.85 crores (174.19%)
Debt: 2.16 in crores
Market capitalization: 22.51
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
