Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 273.68 and 287.73
| Intraday Target 1 | 262.57 |
| Intraday Target 2 | 270.73 |
| Intraday Target 3 | 276.61666666667 |
| Intraday Target 4 | 284.78 |
| Intraday Target 5 | 290.67 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 278.90 (-1.29%) | 268.45 | 268.45 - 282.50 | 0.4951 times | Fri 09 January 2026 | 282.55 (-4.99%) | 296.00 | 282.55 - 296.00 | 0.1024 times | Thu 08 January 2026 | 297.40 (-0.37%) | 297.50 | 297.40 - 297.50 | 0.4738 times | Wed 07 January 2026 | 298.50 (-3.71%) | 310.00 | 294.50 - 310.00 | 0.3671 times | Tue 06 January 2026 | 310.00 (4.03%) | 284.00 | 284.00 - 310.00 | 1.3359 times | Mon 05 January 2026 | 298.00 (-0.33%) | 313.85 | 285.00 - 313.85 | 0.8792 times | Fri 02 January 2026 | 299.00 (3.82%) | 288.00 | 273.60 - 302.40 | 4.1144 times | Thu 01 January 2026 | 288.00 (-0.35%) | 274.55 | 274.55 - 288.95 | 0.4567 times | Wed 31 December 2025 | 289.00 (4.35%) | 276.90 | 276.90 - 289.00 | 0.286 times | Tue 30 December 2025 | 276.95 (3.63%) | 277.00 | 261.05 - 277.00 | 1.4895 times | Mon 29 December 2025 | 267.25 (4.8%) | 242.30 | 242.30 - 267.30 | 2.7828 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 273.68 and 287.73
| Weekly Target 1 | 262.57 |
| Weekly Target 2 | 270.73 |
| Weekly Target 3 | 276.61666666667 |
| Weekly Target 4 | 284.78 |
| Weekly Target 5 | 290.67 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 278.90 (-1.29%) | 268.45 | 268.45 - 282.50 | 0.1283 times | Fri 09 January 2026 | 282.55 (-5.5%) | 313.85 | 282.55 - 313.85 | 0.8186 times | Fri 02 January 2026 | 299.00 (17.25%) | 242.30 | 242.30 - 302.40 | 2.3662 times | Fri 26 December 2025 | 255.00 (2.14%) | 249.65 | 249.65 - 277.00 | 0.3927 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 2.9945 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.8628 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.2179 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.4624 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 1.1327 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.6239 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.4513 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 273.68 and 319.08
| Monthly Target 1 | 241.67 |
| Monthly Target 2 | 260.28 |
| Monthly Target 3 | 287.06666666667 |
| Monthly Target 4 | 305.68 |
| Monthly Target 5 | 332.47 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 278.90 (-3.49%) | 274.55 | 268.45 - 313.85 | 0.2594 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.6873 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3249 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 1.9397 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.5207 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.4896 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2248 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3124 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.1677 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0735 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3421 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 273.68 and 319.08
| Yearly Target 1 | 241.67 |
| Yearly Target 2 | 260.28 |
| Yearly Target 3 | 287.06666666667 |
| Yearly Target 4 | 305.68 |
| Yearly Target 5 | 332.47 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 278.90 (-3.49%) | 274.55 | 268.45 - 313.85 | 0.0262 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 1.1513 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 2.1788 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.7135 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.9827 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 1.1642 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.9355 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.8465 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0014 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 28 points
Upper Bollinger band is at 324 and lower is at 214, while middle bands are at 242 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IbInfotech in short term but the sell signal is initial and weak.
IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.05 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 293.47 |
| 12 day DMA | 286.71 |
| 20 day DMA | 268.79 |
| 35 day DMA | 240.83 |
| 50 day DMA | 244.88 |
| 100 day DMA | 232.56 |
| 150 day DMA | 215.25 |
| 200 day DMA | 204.48 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.79 | 292.24 | 297.09 |
| 12 day EMA | 282.26 | 282.87 | 282.93 |
| 20 day EMA | 271.6 | 270.83 | 269.6 |
| 35 day EMA | 263.27 | 262.35 | 261.16 |
| 50 day EMA | 252.14 | 251.05 | 249.76 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.47 | 297.29 | 300.58 |
| 12 day SMA | 286.71 | 285.19 | 283.65 |
| 20 day SMA | 268.79 | 264.82 | 260.2 |
| 35 day SMA | 240.83 | 239.08 | 237.55 |
| 50 day SMA | 244.88 | 244.59 | 244.43 |
| 100 day SMA | 232.56 | 231.61 | 230.82 |
| 150 day SMA | 215.25 | 214.56 | 213.78 |
| 200 day SMA | 204.48 | 203.89 | 203.31 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 10.93 and PE is: 25.52
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
EPS is 10.07 and PE is: 27.7
Last quarter profit: (June 2025 quarter) 0.85 crores (174.19%)
Debt: 2.16 in crores
Market capitalization: 22.51
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
