WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 127.43 and 128.28
| Intraday Target 1 | 126.72 |
| Intraday Target 2 | 127.28 |
| Intraday Target 3 | 127.56666666667 |
| Intraday Target 4 | 128.13 |
| Intraday Target 5 | 128.42 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.85 (0%) | 127.00 | 127.00 - 127.85 | 0.8398 times | Tue 04 August 2026 | 127.85 (4.37%) | 120.50 | 120.50 - 128.60 | 1.3467 times | Mon 03 August 2026 | 122.50 (0%) | 122.70 | 122.50 - 122.70 | 0.0287 times | Fri 31 July 2026 | 122.50 (-0.97%) | 123.95 | 122.50 - 123.95 | 0.3923 times | Thu 30 July 2026 | 123.70 (4.04%) | 124.60 | 120.00 - 124.60 | 0.3813 times | Wed 29 July 2026 | 118.90 (-4.84%) | 124.95 | 118.75 - 130.35 | 5.0298 times | Tue 28 July 2026 | 124.95 (-3.18%) | 128.90 | 124.30 - 128.90 | 1.8625 times | Mon 27 July 2026 | 129.05 (-4.97%) | 133.00 | 129.05 - 133.00 | 0.0331 times | Fri 24 July 2026 | 135.80 (-4.97%) | 135.80 | 135.80 - 135.80 | 0.0419 times | Thu 23 July 2026 | 142.90 (-0.03%) | 142.90 | 142.90 - 142.90 | 0.0441 times | Tue 21 July 2026 | 142.95 (0.53%) | 143.00 | 135.10 - 143.00 | 0.0397 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 124.18 and 132.28
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 125.65 |
| Weekly Target 4 | 130.8 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.85 (4.37%) | 122.70 | 120.50 - 128.60 | 1.1767 times | Fri 31 July 2026 | 122.50 (-9.79%) | 133.00 | 118.75 - 133.00 | 4.0897 times | Fri 24 July 2026 | 135.80 (-1.31%) | 136.95 | 130.90 - 144.45 | 0.0878 times | Fri 17 July 2026 | 137.60 (-1.71%) | 140.00 | 129.10 - 144.85 | 2.7561 times | Fri 10 July 2026 | 140.00 (-1.55%) | 141.90 | 133.50 - 146.90 | 0.5807 times | Thu 02 July 2026 | 142.20 (-0.49%) | 142.90 | 135.80 - 143.00 | 0.2517 times | Tue 23 June 2026 | 142.90 (-4.61%) | 142.35 | 142.35 - 147.70 | 0.0386 times | Fri 19 June 2026 | 149.80 (4.03%) | 140.00 | 133.00 - 150.30 | 0.3594 times | Wed 10 June 2026 | 144.00 (-2.54%) | 153.75 | 140.40 - 153.75 | 0.0164 times | Fri 05 June 2026 | 147.75 (-3.96%) | 146.20 | 132.00 - 148.00 | 0.6428 times | Fri 29 May 2026 | 153.85 (-6.67%) | 161.90 | 146.25 - 161.90 | 0.0445 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 124.18 and 132.28
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 125.65 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.85 (4.37%) | 122.70 | 120.50 - 128.60 | 0.395 times | Fri 31 July 2026 | 122.50 (-14.28%) | 142.90 | 118.75 - 146.90 | 2.593 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.3691 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.0935 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.8065 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 2.8532 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3333 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.873 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.5798 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.1037 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.8443 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 90.18 and 156.43
| Yearly Target 1 | 77.62 |
| Yearly Target 2 | 102.73 |
| Yearly Target 3 | 143.86666666667 |
| Yearly Target 4 | 168.98 |
| Yearly Target 5 | 210.12 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.85 (-26.2%) | 181.00 | 118.75 - 185.00 | 0.1601 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.371 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2171 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8566 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4022 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2307 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3429 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3114 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.108 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.75
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 126 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WiresFabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.53 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 130.1 |
| 20 day DMA | 132.83 |
| 35 day DMA | 137.94 |
| 50 day DMA | 145.28 |
| 100 day DMA | 147.2 |
| 150 day DMA | 156.53 |
| 200 day DMA | 176.06 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 125.44 | 124.23 |
| 12 day EMA | 128.81 | 128.98 | 129.18 |
| 20 day EMA | 132.2 | 132.66 | 133.17 |
| 35 day EMA | 138.31 | 138.93 | 139.58 |
| 50 day EMA | 144.15 | 144.81 | 145.5 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 123.09 | 122.51 |
| 12 day SMA | 130.1 | 130.91 | 131.18 |
| 20 day SMA | 132.83 | 133.54 | 134.25 |
| 35 day SMA | 137.94 | 138.91 | 139.97 |
| 50 day SMA | 145.28 | 145.97 | 146.55 |
| 100 day SMA | 147.2 | 147.64 | 148.13 |
| 150 day SMA | 156.53 | 157.08 | 157.56 |
| 200 day SMA | 176.06 | 176.57 | 177.07 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 0.85 and PE is: 150.41
Last quarter profit: (March 2026 quarter) 0.15 crores (-51.61%)
Debt: 105.43 in crores
Market capitalization: 43.73
EPS is 1.37 and PE is: 93.32
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


