ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 154.75 and 154.85

Intraday Target 1154.73
Intraday Target 2154.77
Intraday Target 3154.83333333333
Intraday Target 4154.87
Intraday Target 5154.93

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Thu 09 April 2026 154.80 (4.84%) 154.90 154.80 - 154.90 0.4464 times
Wed 08 April 2026 147.65 (-0.97%) 149.10 142.00 - 153.00 2.1897 times
Tue 07 April 2026 149.10 (5%) 149.10 140.00 - 149.10 0.1999 times
Mon 06 April 2026 142.00 (4.87%) 142.00 142.00 - 142.00 0.2199 times
Thu 02 April 2026 135.40 (4.96%) 135.40 135.40 - 135.40 0.0022 times
Wed 01 April 2026 129.00 (0.27%) 128.05 125.05 - 129.00 0.0067 times
Mon 30 March 2026 128.65 (-4.56%) 134.80 128.65 - 136.00 2.6871 times
Fri 27 March 2026 134.80 (4.98%) 128.45 128.45 - 134.80 0.8128 times
Wed 25 March 2026 128.40 (4.99%) 123.00 123.00 - 128.40 2.0342 times
Tue 24 March 2026 122.30 (-2.24%) 130.00 122.30 - 131.35 1.4013 times
Mon 23 March 2026 125.10 (-3.95%) 127.00 125.10 - 134.00 2.5583 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 147.4 and 162.3

Weekly Target 1135
Weekly Target 2144.9
Weekly Target 3149.9
Weekly Target 4159.8
Weekly Target 5164.8

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Thu 09 April 2026 154.80 (14.33%) 142.00 140.00 - 154.90 1.4504 times
Thu 02 April 2026 135.40 (0.45%) 134.80 125.05 - 136.00 1.2796 times
Fri 27 March 2026 134.80 (3.49%) 127.00 122.30 - 134.80 3.2307 times
Fri 20 March 2026 130.25 (-4.37%) 143.00 130.25 - 143.00 2.0481 times
Fri 13 March 2026 136.20 (-12.69%) 148.50 135.00 - 156.95 0.5892 times
Fri 06 March 2026 156.00 (4.8%) 151.85 141.50 - 156.25 0.5081 times
Thu 26 February 2026 148.85 (-3.97%) 162.70 147.70 - 170.80 0.3067 times
Fri 20 February 2026 155.00 (-6.2%) 173.40 147.25 - 173.40 0.0527 times
Thu 12 February 2026 165.25 (10.02%) 157.70 155.00 - 173.80 0.4301 times
Fri 06 February 2026 150.20 (-12.67%) 172.00 150.20 - 172.00 0.1044 times
Thu 29 January 2026 172.00 (0%) 172.00 163.65 - 180.60 0.1613 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 139.93 and 169.78

Monthly Target 1115.07
Monthly Target 2134.93
Monthly Target 3144.91666666667
Monthly Target 4164.78
Monthly Target 5174.77

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Thu 09 April 2026 154.80 (20.33%) 128.05 125.05 - 154.90 0.3532 times
Mon 30 March 2026 128.65 (-13.57%) 151.85 122.30 - 156.95 1.8577 times
Thu 26 February 2026 148.85 (-13.46%) 172.00 147.25 - 173.80 0.217 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 0.5684 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.3775 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 0.7186 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.5497 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.4901 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 0.6134 times
Thu 31 July 2025 230.10 (21.14%) 194.95 186.00 - 272.95 4.2544 times
Mon 30 June 2025 189.95 (-13.66%) 229.95 176.50 - 229.95 1.1158 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 107.2 and 169.9

Yearly Target 191.33
Yearly Target 2123.07
Yearly Target 3154.03333333333
Yearly Target 4185.77
Yearly Target 5216.73

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Thu 09 April 2026 154.80 (-10.65%) 181.00 122.30 - 185.00 0.0893 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3739 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2429 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8715 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4134 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2406 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3457 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3139 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1088 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.18

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WiresFabrik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.24 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 145.79
12 day DMA 135.62
20 day DMA 137.09
35 day DMA 145.07
50 day DMA 151.43
100 day DMA 166.18
150 day DMA 191.01
200 day DMA 196.85

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA146.51142.36139.71
12 day EMA140.97138.46136.79
20 day EMA141.12139.68138.84
35 day EMA145.72145.19145.05
50 day EMA152.73152.65152.85

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA145.79140.63136.83
12 day SMA135.62133.96132.9
20 day SMA137.09136.78137.19
35 day SMA145.07145.15145.23
50 day SMA151.43151.65152.16
100 day SMA166.18166.76167.52
150 day SMA191.01191.66192.39
200 day SMA196.85196.93197.05

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 1.37 and PE is: 112.99

Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)

Debt: 121.08 in crores

Market capitalization: 41.25

EPS is 3.37 and PE is: 45.93

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top