WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 142.63 and 147.98
| Intraday Target 1 | 138.97 |
| Intraday Target 2 | 140.93 |
| Intraday Target 3 | 144.31666666667 |
| Intraday Target 4 | 146.28 |
| Intraday Target 5 | 149.67 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.90 (-4.61%) | 142.35 | 142.35 - 147.70 | 0.3591 times | Fri 19 June 2026 | 149.80 (3.88%) | 150.30 | 143.00 - 150.30 | 0.6638 times | Tue 16 June 2026 | 144.20 (4.57%) | 133.00 | 133.00 - 144.25 | 1.7519 times | Mon 15 June 2026 | 137.90 (-4.24%) | 140.00 | 136.80 - 140.00 | 0.9249 times | Wed 10 June 2026 | 144.00 (-2.54%) | 153.75 | 140.40 - 153.75 | 0.1523 times | Fri 05 June 2026 | 147.75 (4.05%) | 147.90 | 140.00 - 147.90 | 0.2176 times | Thu 04 June 2026 | 142.00 (2.23%) | 142.35 | 132.00 - 142.35 | 2.6333 times | Wed 03 June 2026 | 138.90 (-4.99%) | 138.90 | 138.90 - 138.90 | 0.0762 times | Tue 02 June 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 148.00 | 3.0468 times | Fri 29 May 2026 | 153.85 (-0.03%) | 153.85 | 146.25 - 153.85 | 0.1741 times | Tue 26 May 2026 | 153.90 (-4.94%) | 157.95 | 153.85 - 157.95 | 0.1959 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 142.63 and 147.98
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 140.93 |
| Weekly Target 3 | 144.31666666667 |
| Weekly Target 4 | 146.28 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.90 (-4.61%) | 142.35 | 142.35 - 147.70 | 0.2472 times | Fri 19 June 2026 | 149.80 (4.03%) | 140.00 | 133.00 - 150.30 | 2.2996 times | Wed 10 June 2026 | 144.00 (-2.54%) | 153.75 | 140.40 - 153.75 | 0.1049 times | Fri 05 June 2026 | 147.75 (-3.96%) | 146.20 | 132.00 - 148.00 | 4.1124 times | Fri 29 May 2026 | 153.85 (-6.67%) | 161.90 | 146.25 - 161.90 | 0.2846 times | Thu 21 May 2026 | 164.85 (0.92%) | 171.00 | 158.60 - 171.00 | 0.9588 times | Fri 15 May 2026 | 163.35 (1.78%) | 163.75 | 163.35 - 171.90 | 0.1873 times | Fri 08 May 2026 | 160.50 (4.94%) | 160.00 | 156.00 - 160.60 | 0.3521 times | Wed 29 April 2026 | 152.95 (-4.97%) | 154.00 | 152.95 - 154.00 | 0.6517 times | Fri 24 April 2026 | 160.95 (2.52%) | 152.00 | 152.00 - 162.00 | 0.8015 times | Fri 17 April 2026 | 157.00 (1.78%) | 146.55 | 145.00 - 157.35 | 3.5581 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 126.58 and 148.33
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 132.02 |
| Monthly Target 3 | 142.88333333333 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.413 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.1088 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.9384 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 3.3196 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3878 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 1.0157 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.6745 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.2841 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.9823 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.8757 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 1.0962 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 101.25 and 163.95
| Yearly Target 1 | 87.37 |
| Yearly Target 2 | 115.13 |
| Yearly Target 3 | 150.06666666667 |
| Yearly Target 4 | 177.83 |
| Yearly Target 5 | 212.77 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.90 (-17.52%) | 181.00 | 122.30 - 185.00 | 0.103 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3734 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2379 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8686 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4113 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2387 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3451 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3134 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1087 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 134, while middle bands are at 144 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.
WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 143.76 |
| 12 day DMA | 146.94 |
| 20 day DMA | 154.06 |
| 35 day DMA | 155.05 |
| 50 day DMA | 148.86 |
| 100 day DMA | 155.97 |
| 150 day DMA | 170.94 |
| 200 day DMA | 187.85 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.75 | 145.67 | 143.61 |
| 12 day EMA | 147.58 | 148.43 | 148.18 |
| 20 day EMA | 149.88 | 150.61 | 150.69 |
| 35 day EMA | 149.3 | 149.68 | 149.67 |
| 50 day EMA | 147.96 | 148.17 | 148.1 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.76 | 144.73 | 143.17 |
| 12 day SMA | 146.94 | 148.77 | 149.5 |
| 20 day SMA | 154.06 | 154.93 | 155.46 |
| 35 day SMA | 155.05 | 155.19 | 155.17 |
| 50 day SMA | 148.86 | 148.72 | 148.55 |
| 100 day SMA | 155.97 | 156.35 | 156.58 |
| 150 day SMA | 170.94 | 171.64 | 172.22 |
| 200 day SMA | 187.85 | 188.07 | 188.24 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 1.37 and PE is: 104.31
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
EPS is 3.37 and PE is: 42.4
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


