ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 158.43 and 162.43

Intraday Target 1155.62
Intraday Target 2157.23
Intraday Target 3159.61666666667
Intraday Target 4161.23
Intraday Target 5163.62

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Tue 13 January 2026 158.85 (-4.31%) 158.00 158.00 - 162.00 0.9688 times
Mon 12 January 2026 166.00 (-4.05%) 165.00 165.00 - 166.00 0.026 times
Fri 09 January 2026 173.00 (1.73%) 170.05 170.05 - 173.90 3.7386 times
Thu 08 January 2026 170.05 (-5%) 170.20 170.05 - 170.20 0.1365 times
Wed 07 January 2026 179.00 (0.14%) 185.00 169.90 - 185.00 2.4772 times
Tue 06 January 2026 178.75 (4.72%) 178.95 178.75 - 178.95 0.0195 times
Mon 05 January 2026 170.70 (0.41%) 162.55 162.55 - 178.35 1.2354 times
Fri 02 January 2026 170.00 (0%) 170.00 170.00 - 178.45 1.3264 times
Thu 01 January 2026 170.00 (-1.88%) 181.00 170.00 - 181.00 0.026 times
Wed 31 December 2025 173.25 (5%) 165.00 165.00 - 173.25 0.0455 times
Tue 30 December 2025 165.00 (-2.94%) 178.50 165.00 - 178.50 0.026 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 154.43 and 162.43

Weekly Target 1152.95
Weekly Target 2155.9
Weekly Target 3160.95
Weekly Target 4163.9
Weekly Target 5168.95

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Tue 13 January 2026 158.85 (-8.18%) 165.00 158.00 - 166.00 0.2691 times
Fri 09 January 2026 173.00 (1.76%) 162.55 162.55 - 185.00 2.0577 times
Fri 02 January 2026 170.00 (0%) 178.50 165.00 - 181.00 0.3852 times
Fri 26 December 2025 170.00 (-3.93%) 181.85 168.20 - 184.50 0.0739 times
Fri 19 December 2025 176.95 (1.72%) 170.00 165.30 - 183.00 1.5353 times
Fri 12 December 2025 173.95 (-0.03%) 166.00 161.70 - 176.00 0.5188 times
Fri 05 December 2025 174.00 (0.87%) 163.90 163.90 - 182.00 0.4467 times
Fri 28 November 2025 172.50 (-5.63%) 182.90 165.00 - 182.90 0.5769 times
Fri 21 November 2025 182.80 (-5.46%) 184.10 181.30 - 200.00 2.835 times
Fri 14 November 2025 193.35 (-7.88%) 220.00 180.50 - 220.00 1.3014 times
Thu 06 November 2025 209.90 (4.07%) 201.70 192.00 - 209.90 0.2251 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 144.93 and 171.93

Monthly Target 1140.28
Monthly Target 2149.57
Monthly Target 3167.28333333333
Monthly Target 4176.57
Monthly Target 5194.28

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Tue 13 January 2026 158.85 (-8.31%) 181.00 158.00 - 185.00 0.3854 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.3713 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 0.7069 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.5408 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.4821 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 0.6035 times
Thu 31 July 2025 230.10 (21.14%) 194.95 186.00 - 272.95 4.1853 times
Mon 30 June 2025 189.95 (-13.66%) 229.95 176.50 - 229.95 1.0977 times
Fri 30 May 2025 220.00 (27.91%) 172.00 165.35 - 244.95 1.4887 times
Tue 29 April 2025 172.00 (-1.15%) 173.00 165.00 - 181.65 0.1382 times
Fri 28 March 2025 174.00 (4.82%) 166.00 158.00 - 191.00 0.8346 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 144.93 and 171.93

Yearly Target 1140.28
Yearly Target 2149.57
Yearly Target 3167.28333333333
Yearly Target 4176.57
Yearly Target 5194.28

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Tue 13 January 2026 158.85 (-8.31%) 181.00 158.00 - 185.00 0.0118 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3772 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2711 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8878 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4257 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2513 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3487 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3166 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1098 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.78

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 167 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.

WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.38 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 169.38
12 day DMA 170.38
20 day DMA 171.94
35 day DMA 172.45
50 day DMA 180.05
100 day DMA 209.82
150 day DMA 211.86
200 day DMA 204.61

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA166.86170.86173.29
12 day EMA169.88171.88172.95
20 day EMA171.78173.14173.89
35 day EMA177.25178.33179.06
50 day EMA182.09183.04183.74

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA169.38173.36174.3
12 day SMA170.38171.32171.5
20 day SMA171.94172.69172.68
35 day SMA172.45173.34174
50 day SMA180.05180.93181.86
100 day SMA209.82210.8211.67
150 day SMA211.86211.98212.02
200 day SMA204.61204.87205.14

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 3.37 and PE is: 47.14

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

EPS is 4.71 and PE is: 33.73

Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)

Debt: 126.34 in crores

Market capitalization: 73.14

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top