WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 133.15 and 133.35
| Intraday Target 1 | 132.98 |
| Intraday Target 2 | 133.12 |
| Intraday Target 3 | 133.18333333333 |
| Intraday Target 4 | 133.32 |
| Intraday Target 5 | 133.38 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 133.25 (-4.86%) | 133.25 | 133.05 - 133.25 | 5.8274 times | Tue 14 July 2026 | 140.05 (4.91%) | 135.00 | 130.60 - 140.05 | 0.7335 times | Mon 13 July 2026 | 133.50 (-4.64%) | 140.00 | 133.50 - 144.85 | 1.0133 times | Fri 10 July 2026 | 140.00 (0%) | 134.25 | 133.50 - 146.75 | 0.5049 times | Thu 09 July 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0853 times | Wed 08 July 2026 | 140.00 (-1.34%) | 141.90 | 140.00 - 146.90 | 1.0986 times | Tue 07 July 2026 | 141.90 (-0.21%) | 141.90 | 141.90 - 141.90 | 0.0034 times | Thu 02 July 2026 | 142.20 (-0.49%) | 142.85 | 135.80 - 143.00 | 0.5732 times | Wed 01 July 2026 | 142.90 (0%) | 142.90 | 142.90 - 142.90 | 0.0375 times | Mon 29 June 2026 | 142.90 (0%) | 142.90 | 142.90 - 142.90 | 0.1228 times | Tue 23 June 2026 | 142.90 (-4.61%) | 142.35 | 142.35 - 147.70 | 0.1126 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 124.8 and 139.05
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 136.23333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 133.25 (-4.82%) | 140.00 | 130.60 - 144.85 | 5.5155 times | Fri 10 July 2026 | 140.00 (-1.55%) | 141.90 | 133.50 - 146.90 | 1.2323 times | Thu 02 July 2026 | 142.20 (-0.49%) | 142.90 | 135.80 - 143.00 | 0.5342 times | Tue 23 June 2026 | 142.90 (-4.61%) | 142.35 | 142.35 - 147.70 | 0.082 times | Fri 19 June 2026 | 149.80 (4.03%) | 140.00 | 133.00 - 150.30 | 0.7627 times | Wed 10 June 2026 | 144.00 (-2.54%) | 153.75 | 140.40 - 153.75 | 0.0348 times | Fri 05 June 2026 | 147.75 (-3.96%) | 146.20 | 132.00 - 148.00 | 1.364 times | Fri 29 May 2026 | 153.85 (-6.67%) | 161.90 | 146.25 - 161.90 | 0.0944 times | Thu 21 May 2026 | 164.85 (0.92%) | 171.00 | 158.60 - 171.00 | 0.318 times | Fri 15 May 2026 | 163.35 (1.78%) | 163.75 | 163.35 - 171.90 | 0.0621 times | Fri 08 May 2026 | 160.50 (4.94%) | 160.00 | 156.00 - 160.60 | 0.1168 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 123.78 and 140.08
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 136.91666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 153.22 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 133.25 (-6.75%) | 142.90 | 130.60 - 146.90 | 1.2651 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.4103 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.104 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.8967 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 3.1722 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3706 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.9706 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.6446 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.2271 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.9387 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.8369 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 96.43 and 159.13
| Yearly Target 1 | 84.15 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 146.85 |
| Yearly Target 4 | 171.4 |
| Yearly Target 5 | 209.55 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 133.25 (-23.09%) | 181.00 | 122.30 - 185.00 | 0.125 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3724 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2299 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.864 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4078 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2356 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3443 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3126 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1084 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.
WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.58 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 137.36 |
| 12 day DMA | 140.78 |
| 20 day DMA | 142.21 |
| 35 day DMA | 150.64 |
| 50 day DMA | 150.54 |
| 100 day DMA | 152.78 |
| 150 day DMA | 164.19 |
| 200 day DMA | 184.18 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 138.94 | 138.38 |
| 12 day EMA | 140.1 | 141.34 | 141.58 |
| 20 day EMA | 142.8 | 143.8 | 144.19 |
| 35 day EMA | 144.62 | 145.29 | 145.6 |
| 50 day EMA | 147.34 | 147.92 | 148.24 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.36 | 138.71 | 139.08 |
| 12 day SMA | 140.78 | 141.7 | 141.52 |
| 20 day SMA | 142.21 | 143.24 | 144.34 |
| 35 day SMA | 150.64 | 151.46 | 152.09 |
| 50 day SMA | 150.54 | 150.44 | 150.34 |
| 100 day SMA | 152.78 | 153.15 | 153.45 |
| 150 day SMA | 164.19 | 164.86 | 165.57 |
| 200 day SMA | 184.18 | 184.77 | 185.28 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 0.85 and PE is: 156.76
Last quarter profit: (March 2026 quarter) 0.15 crores (-51.61%)
Debt: 105.43 in crores
Market capitalization: 43.73
EPS is 1.37 and PE is: 97.26
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


