Munafa Stock Market Course + Intraday & FNO calls 
WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 165.23 and 165.28
| Intraday Target 1 | 165.18 |
| Intraday Target 2 | 165.22 |
| Intraday Target 3 | 165.23333333333 |
| Intraday Target 4 | 165.27 |
| Intraday Target 5 | 165.28 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.25 (-4.92%) | 165.25 | 165.20 - 165.25 | 2.2879 times | Wed 11 February 2026 | 173.80 (4.98%) | 173.80 | 173.80 - 173.80 | 0.0758 times | Tue 10 February 2026 | 165.55 (4.98%) | 165.55 | 165.55 - 165.55 | 0.3788 times | Mon 09 February 2026 | 157.70 (4.99%) | 157.70 | 155.00 - 157.70 | 3.4394 times | Fri 06 February 2026 | 150.20 (-3.78%) | 163.90 | 150.20 - 163.90 | 1.3182 times | Mon 02 February 2026 | 156.10 (-4.47%) | 171.55 | 156.10 - 171.55 | 0.0909 times | Sun 01 February 2026 | 163.40 (-5%) | 172.00 | 163.40 - 172.00 | 0.0909 times | Thu 29 January 2026 | 172.00 (0%) | 172.05 | 172.00 - 172.05 | 0.0303 times | Wed 28 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 2.2727 times | Tue 27 January 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.0152 times | Fri 23 January 2026 | 172.00 (-2.8%) | 172.00 | 172.00 - 172.00 | 1.5152 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 160.13 and 178.93
| Weekly Target 1 | 145.88 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 164.68333333333 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.25 (10.02%) | 157.70 | 155.00 - 173.80 | 1.0332 times | Fri 06 February 2026 | 150.20 (-12.67%) | 172.00 | 150.20 - 172.00 | 0.2507 times | Thu 29 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 0.3874 times | Fri 23 January 2026 | 172.00 (4.88%) | 170.00 | 161.50 - 178.45 | 1.061 times | Fri 16 January 2026 | 164.00 (-5.2%) | 165.00 | 155.30 - 166.00 | 0.6862 times | Fri 09 January 2026 | 173.00 (1.76%) | 162.55 | 162.55 - 185.00 | 2.9628 times | Fri 02 January 2026 | 170.00 (0%) | 178.50 | 165.00 - 181.00 | 0.5546 times | Fri 26 December 2025 | 170.00 (-3.93%) | 181.85 | 168.20 - 184.50 | 0.1064 times | Fri 19 December 2025 | 176.95 (1.72%) | 170.00 | 165.30 - 183.00 | 2.2107 times | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.747 times | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.6432 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 145.93 and 169.53
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 163.08333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 186.68 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.25 (-3.92%) | 172.00 | 150.20 - 173.80 | 0.1256 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.5502 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3654 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.6956 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5321 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4744 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5938 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.1181 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0801 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4648 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.136 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 140.33 and 175.13
| Yearly Target 1 | 132.02 |
| Yearly Target 2 | 148.63 |
| Yearly Target 3 | 166.81666666667 |
| Yearly Target 4 | 183.43 |
| Yearly Target 5 | 201.62 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.25 (-4.62%) | 181.00 | 150.20 - 185.00 | 0.021 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3768 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2678 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8859 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4243 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2501 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3483 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3163 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1097 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.1
Tomorrow's movement Prediction of Wires Fabrik 507817 looks bearish. It has broken an important moving average level of 167.01 with high volumes
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 160 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.21 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 162.5 |
| 12 day DMA | 166.41 |
| 20 day DMA | 166.88 |
| 35 day DMA | 169.5 |
| 50 day DMA | 170.37 |
| 100 day DMA | 196.76 |
| 150 day DMA | 206.7 |
| 200 day DMA | 201.88 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.4 | 165.48 | 161.32 |
| 12 day EMA | 165.7 | 165.78 | 164.32 |
| 20 day EMA | 166.96 | 167.14 | 166.44 |
| 35 day EMA | 169 | 169.22 | 168.95 |
| 50 day EMA | 170.97 | 171.2 | 171.09 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.5 | 160.67 | 158.59 |
| 12 day SMA | 166.41 | 166.77 | 167.14 |
| 20 day SMA | 166.88 | 167.12 | 167.38 |
| 35 day SMA | 169.5 | 169.72 | 169.7 |
| 50 day SMA | 170.37 | 170.55 | 170.73 |
| 100 day SMA | 196.76 | 197.7 | 198.48 |
| 150 day SMA | 206.7 | 207 | 207.3 |
| 200 day SMA | 201.88 | 201.97 | 201.98 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 3.37 and PE is: 49.04
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
EPS is 4.71 and PE is: 35.08
Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)
Debt: 126.34 in crores
Market capitalization: 73.14
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
