ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 127.43 and 128.28

Intraday Target 1126.72
Intraday Target 2127.28
Intraday Target 3127.56666666667
Intraday Target 4128.13
Intraday Target 5128.42

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Wed 05 August 2026 127.85 (0%) 127.00 127.00 - 127.85 0.8398 times
Tue 04 August 2026 127.85 (4.37%) 120.50 120.50 - 128.60 1.3467 times
Mon 03 August 2026 122.50 (0%) 122.70 122.50 - 122.70 0.0287 times
Fri 31 July 2026 122.50 (-0.97%) 123.95 122.50 - 123.95 0.3923 times
Thu 30 July 2026 123.70 (4.04%) 124.60 120.00 - 124.60 0.3813 times
Wed 29 July 2026 118.90 (-4.84%) 124.95 118.75 - 130.35 5.0298 times
Tue 28 July 2026 124.95 (-3.18%) 128.90 124.30 - 128.90 1.8625 times
Mon 27 July 2026 129.05 (-4.97%) 133.00 129.05 - 133.00 0.0331 times
Fri 24 July 2026 135.80 (-4.97%) 135.80 135.80 - 135.80 0.0419 times
Thu 23 July 2026 142.90 (-0.03%) 142.90 142.90 - 142.90 0.0441 times
Tue 21 July 2026 142.95 (0.53%) 143.00 135.10 - 143.00 0.0397 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 124.18 and 132.28

Weekly Target 1117.55
Weekly Target 2122.7
Weekly Target 3125.65
Weekly Target 4130.8
Weekly Target 5133.75

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Wed 05 August 2026 127.85 (4.37%) 122.70 120.50 - 128.60 1.1767 times
Fri 31 July 2026 122.50 (-9.79%) 133.00 118.75 - 133.00 4.0897 times
Fri 24 July 2026 135.80 (-1.31%) 136.95 130.90 - 144.45 0.0878 times
Fri 17 July 2026 137.60 (-1.71%) 140.00 129.10 - 144.85 2.7561 times
Fri 10 July 2026 140.00 (-1.55%) 141.90 133.50 - 146.90 0.5807 times
Thu 02 July 2026 142.20 (-0.49%) 142.90 135.80 - 143.00 0.2517 times
Tue 23 June 2026 142.90 (-4.61%) 142.35 142.35 - 147.70 0.0386 times
Fri 19 June 2026 149.80 (4.03%) 140.00 133.00 - 150.30 0.3594 times
Wed 10 June 2026 144.00 (-2.54%) 153.75 140.40 - 153.75 0.0164 times
Fri 05 June 2026 147.75 (-3.96%) 146.20 132.00 - 148.00 0.6428 times
Fri 29 May 2026 153.85 (-6.67%) 161.90 146.25 - 161.90 0.0445 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 124.18 and 132.28

Monthly Target 1117.55
Monthly Target 2122.7
Monthly Target 3125.65
Monthly Target 4130.8
Monthly Target 5133.75

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Wed 05 August 2026 127.85 (4.37%) 122.70 120.50 - 128.60 0.395 times
Fri 31 July 2026 122.50 (-14.28%) 142.90 118.75 - 146.90 2.593 times
Mon 29 June 2026 142.90 (-7.12%) 146.20 132.00 - 153.75 0.3691 times
Fri 29 May 2026 153.85 (0.59%) 160.00 146.25 - 171.90 0.0935 times
Wed 29 April 2026 152.95 (18.89%) 128.05 125.05 - 162.00 0.8065 times
Mon 30 March 2026 128.65 (-13.57%) 151.85 122.30 - 156.95 2.8532 times
Thu 26 February 2026 148.85 (-13.46%) 172.00 147.25 - 173.80 0.3333 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 0.873 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.5798 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 1.1037 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.8443 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 90.18 and 156.43

Yearly Target 177.62
Yearly Target 2102.73
Yearly Target 3143.86666666667
Yearly Target 4168.98
Yearly Target 5210.12

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Wed 05 August 2026 127.85 (-26.2%) 181.00 118.75 - 185.00 0.1601 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.371 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2171 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8566 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4022 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2307 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3429 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3114 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.108 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.75

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 126 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WiresFabrik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.53 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 124.88
12 day DMA 130.1
20 day DMA 132.83
35 day DMA 137.94
50 day DMA 145.28
100 day DMA 147.2
150 day DMA 156.53
200 day DMA 176.06

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA126.24125.44124.23
12 day EMA128.81128.98129.18
20 day EMA132.2132.66133.17
35 day EMA138.31138.93139.58
50 day EMA144.15144.81145.5

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA124.88123.09122.51
12 day SMA130.1130.91131.18
20 day SMA132.83133.54134.25
35 day SMA137.94138.91139.97
50 day SMA145.28145.97146.55
100 day SMA147.2147.64148.13
150 day SMA156.53157.08157.56
200 day SMA176.06176.57177.07

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 0.85 and PE is: 150.41

Last quarter profit: (March 2026 quarter) 0.15 crores (-51.61%)

Debt: 105.43 in crores

Market capitalization: 43.73

EPS is 1.37 and PE is: 93.32

Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)

Debt: 121.08 in crores

Market capitalization: 41.25

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top