ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 165.75 and 174.25

Intraday Target 1164.33
Intraday Target 2167.17
Intraday Target 3172.83333333333
Intraday Target 4175.67
Intraday Target 5181.33

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Fri 26 December 2025 170.00 (-0.03%) 178.50 170.00 - 178.50 0.0206 times
Wed 24 December 2025 170.05 (1.1%) 170.05 170.05 - 170.05 0.1236 times
Tue 23 December 2025 168.20 (-4.97%) 184.50 168.20 - 184.50 0.0412 times
Mon 22 December 2025 177.00 (0.03%) 181.85 177.00 - 181.85 0.2472 times
Fri 19 December 2025 176.95 (1.11%) 168.00 166.90 - 183.00 0.484 times
Thu 18 December 2025 175.00 (-3.31%) 172.00 172.00 - 175.00 3.3059 times
Wed 17 December 2025 181.00 (4.65%) 181.55 166.00 - 181.55 0.0309 times
Tue 16 December 2025 172.95 (0%) 172.10 172.10 - 172.95 0.2575 times
Mon 15 December 2025 172.95 (-0.57%) 170.00 165.30 - 182.00 4.9125 times
Fri 12 December 2025 173.95 (4.88%) 163.30 163.30 - 174.00 0.5767 times
Thu 11 December 2025 165.85 (0.21%) 162.20 162.20 - 173.50 1.2358 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 160.95 and 177.25

Weekly Target 1157.93
Weekly Target 2163.97
Weekly Target 3174.23333333333
Weekly Target 4180.27
Weekly Target 5190.53

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Fri 26 December 2025 170.00 (-3.93%) 181.85 168.20 - 184.50 0.0903 times
Fri 19 December 2025 176.95 (1.72%) 170.00 165.30 - 183.00 1.8778 times
Fri 12 December 2025 173.95 (-0.03%) 166.00 161.70 - 176.00 0.6345 times
Fri 05 December 2025 174.00 (0.87%) 163.90 163.90 - 182.00 0.5464 times
Fri 28 November 2025 172.50 (-5.63%) 182.90 165.00 - 182.90 0.7055 times
Fri 21 November 2025 182.80 (-5.46%) 184.10 181.30 - 200.00 3.4674 times
Fri 14 November 2025 193.35 (-7.88%) 220.00 180.50 - 220.00 1.5917 times
Thu 06 November 2025 209.90 (4.07%) 201.70 192.00 - 209.90 0.2753 times
Fri 31 October 2025 201.70 (-5.17%) 200.00 195.60 - 207.00 0.1506 times
Thu 23 October 2025 212.70 (-0.02%) 212.75 199.00 - 222.65 0.6604 times
Fri 17 October 2025 212.75 (-7.86%) 220.00 212.75 - 230.85 2.7146 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 165.85 and 188.65

Monthly Target 1149.27
Monthly Target 2159.63
Monthly Target 3172.06666666667
Monthly Target 4182.43
Monthly Target 5194.87

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Fri 26 December 2025 170.00 (-1.45%) 163.90 161.70 - 184.50 0.3528 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 0.6767 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.5177 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.4615 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 0.5777 times
Thu 31 July 2025 230.10 (21.14%) 194.95 186.00 - 272.95 4.0065 times
Mon 30 June 2025 189.95 (-13.66%) 229.95 176.50 - 229.95 1.0508 times
Fri 30 May 2025 220.00 (27.91%) 172.00 165.35 - 244.95 1.4251 times
Tue 29 April 2025 172.00 (-1.15%) 173.00 165.00 - 181.65 0.1323 times
Fri 28 March 2025 174.00 (4.82%) 166.00 158.00 - 191.00 0.7989 times
Fri 28 February 2025 166.00 (-18.93%) 212.50 166.00 - 212.50 1.0693 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 106.53 and 221.48

Yearly Target 185.37
Yearly Target 2127.68
Yearly Target 3200.31666666667
Yearly Target 4242.63
Yearly Target 5315.27

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Fri 26 December 2025 170.00 (-22.73%) 209.10 158.00 - 272.95 0.3356 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 2.9115 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.6802 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.269 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.1138 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3103 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.2818 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.0977 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.13

Munafa value: 0 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WiresFabrik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.94 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 172.44
12 day DMA 172.45
20 day DMA 173.4
35 day DMA 180.16
50 day DMA 193.01
100 day DMA 218.22
150 day DMA 211.95
200 day DMA 206.99

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA171.55172.32173.45
12 day EMA173.05173.6174.24
20 day EMA175.76176.37177.03
35 day EMA185.04185.93186.86
50 day EMA194.58195.58196.62

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA172.44173.44175.63
12 day SMA172.45172.28172.28
20 day SMA173.4173.16173.21
35 day SMA180.16181.22182.07
50 day SMA193.01194.41195.78
100 day SMA218.22218.6218.88
150 day SMA211.95211.98212.01
200 day SMA206.99207.25207.51

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 3.37 and PE is: 50.45

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

EPS is 4.71 and PE is: 36.09

Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)

Debt: 126.34 in crores

Market capitalization: 73.14

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top