ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 142.63 and 147.98

Intraday Target 1138.97
Intraday Target 2140.93
Intraday Target 3144.31666666667
Intraday Target 4146.28
Intraday Target 5149.67

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Tue 23 June 2026 142.90 (-4.61%) 142.35 142.35 - 147.70 0.3591 times
Fri 19 June 2026 149.80 (3.88%) 150.30 143.00 - 150.30 0.6638 times
Tue 16 June 2026 144.20 (4.57%) 133.00 133.00 - 144.25 1.7519 times
Mon 15 June 2026 137.90 (-4.24%) 140.00 136.80 - 140.00 0.9249 times
Wed 10 June 2026 144.00 (-2.54%) 153.75 140.40 - 153.75 0.1523 times
Fri 05 June 2026 147.75 (4.05%) 147.90 140.00 - 147.90 0.2176 times
Thu 04 June 2026 142.00 (2.23%) 142.35 132.00 - 142.35 2.6333 times
Wed 03 June 2026 138.90 (-4.99%) 138.90 138.90 - 138.90 0.0762 times
Tue 02 June 2026 146.20 (-4.97%) 146.20 146.20 - 148.00 3.0468 times
Fri 29 May 2026 153.85 (-0.03%) 153.85 146.25 - 153.85 0.1741 times
Tue 26 May 2026 153.90 (-4.94%) 157.95 153.85 - 157.95 0.1959 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 142.63 and 147.98

Weekly Target 1138.97
Weekly Target 2140.93
Weekly Target 3144.31666666667
Weekly Target 4146.28
Weekly Target 5149.67

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Tue 23 June 2026 142.90 (-4.61%) 142.35 142.35 - 147.70 0.2472 times
Fri 19 June 2026 149.80 (4.03%) 140.00 133.00 - 150.30 2.2996 times
Wed 10 June 2026 144.00 (-2.54%) 153.75 140.40 - 153.75 0.1049 times
Fri 05 June 2026 147.75 (-3.96%) 146.20 132.00 - 148.00 4.1124 times
Fri 29 May 2026 153.85 (-6.67%) 161.90 146.25 - 161.90 0.2846 times
Thu 21 May 2026 164.85 (0.92%) 171.00 158.60 - 171.00 0.9588 times
Fri 15 May 2026 163.35 (1.78%) 163.75 163.35 - 171.90 0.1873 times
Fri 08 May 2026 160.50 (4.94%) 160.00 156.00 - 160.60 0.3521 times
Wed 29 April 2026 152.95 (-4.97%) 154.00 152.95 - 154.00 0.6517 times
Fri 24 April 2026 160.95 (2.52%) 152.00 152.00 - 162.00 0.8015 times
Fri 17 April 2026 157.00 (1.78%) 146.55 145.00 - 157.35 3.5581 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 126.58 and 148.33

Monthly Target 1121.13
Monthly Target 2132.02
Monthly Target 3142.88333333333
Monthly Target 4153.77
Monthly Target 5164.63

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Tue 23 June 2026 142.90 (-7.12%) 146.20 132.00 - 153.75 0.413 times
Fri 29 May 2026 153.85 (0.59%) 160.00 146.25 - 171.90 0.1088 times
Wed 29 April 2026 152.95 (18.89%) 128.05 125.05 - 162.00 0.9384 times
Mon 30 March 2026 128.65 (-13.57%) 151.85 122.30 - 156.95 3.3196 times
Thu 26 February 2026 148.85 (-13.46%) 172.00 147.25 - 173.80 0.3878 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 1.0157 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.6745 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 1.2841 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.9823 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.8757 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 1.0962 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 101.25 and 163.95

Yearly Target 187.37
Yearly Target 2115.13
Yearly Target 3150.06666666667
Yearly Target 4177.83
Yearly Target 5212.77

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Tue 23 June 2026 142.90 (-17.52%) 181.00 122.30 - 185.00 0.103 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3734 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2379 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8686 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4113 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2387 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3451 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3134 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1087 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 11 points

Upper Bollinger band is at 175 and lower is at 134, while middle bands are at 144 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.

WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WiresFabrik in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.17 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 143.76
12 day DMA 146.94
20 day DMA 154.06
35 day DMA 155.05
50 day DMA 148.86
100 day DMA 155.97
150 day DMA 170.94
200 day DMA 187.85

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA144.75145.67143.61
12 day EMA147.58148.43148.18
20 day EMA149.88150.61150.69
35 day EMA149.3149.68149.67
50 day EMA147.96148.17148.1

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA143.76144.73143.17
12 day SMA146.94148.77149.5
20 day SMA154.06154.93155.46
35 day SMA155.05155.19155.17
50 day SMA148.86148.72148.55
100 day SMA155.97156.35156.58
150 day SMA170.94171.64172.22
200 day SMA187.85188.07188.24

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 1.37 and PE is: 104.31

Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)

Debt: 121.08 in crores

Market capitalization: 41.25

EPS is 3.37 and PE is: 42.4

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top