ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 133.15 and 133.35

Intraday Target 1132.98
Intraday Target 2133.12
Intraday Target 3133.18333333333
Intraday Target 4133.32
Intraday Target 5133.38

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Wed 15 July 2026 133.25 (-4.86%) 133.25 133.05 - 133.25 5.8274 times
Tue 14 July 2026 140.05 (4.91%) 135.00 130.60 - 140.05 0.7335 times
Mon 13 July 2026 133.50 (-4.64%) 140.00 133.50 - 144.85 1.0133 times
Fri 10 July 2026 140.00 (0%) 134.25 133.50 - 146.75 0.5049 times
Thu 09 July 2026 140.00 (0%) 140.00 140.00 - 140.00 0.0853 times
Wed 08 July 2026 140.00 (-1.34%) 141.90 140.00 - 146.90 1.0986 times
Tue 07 July 2026 141.90 (-0.21%) 141.90 141.90 - 141.90 0.0034 times
Thu 02 July 2026 142.20 (-0.49%) 142.85 135.80 - 143.00 0.5732 times
Wed 01 July 2026 142.90 (0%) 142.90 142.90 - 142.90 0.0375 times
Mon 29 June 2026 142.90 (0%) 142.90 142.90 - 142.90 0.1228 times
Tue 23 June 2026 142.90 (-4.61%) 142.35 142.35 - 147.70 0.1126 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 124.8 and 139.05

Weekly Target 1121.98
Weekly Target 2127.62
Weekly Target 3136.23333333333
Weekly Target 4141.87
Weekly Target 5150.48

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Wed 15 July 2026 133.25 (-4.82%) 140.00 130.60 - 144.85 5.5155 times
Fri 10 July 2026 140.00 (-1.55%) 141.90 133.50 - 146.90 1.2323 times
Thu 02 July 2026 142.20 (-0.49%) 142.90 135.80 - 143.00 0.5342 times
Tue 23 June 2026 142.90 (-4.61%) 142.35 142.35 - 147.70 0.082 times
Fri 19 June 2026 149.80 (4.03%) 140.00 133.00 - 150.30 0.7627 times
Wed 10 June 2026 144.00 (-2.54%) 153.75 140.40 - 153.75 0.0348 times
Fri 05 June 2026 147.75 (-3.96%) 146.20 132.00 - 148.00 1.364 times
Fri 29 May 2026 153.85 (-6.67%) 161.90 146.25 - 161.90 0.0944 times
Thu 21 May 2026 164.85 (0.92%) 171.00 158.60 - 171.00 0.318 times
Fri 15 May 2026 163.35 (1.78%) 163.75 163.35 - 171.90 0.0621 times
Fri 08 May 2026 160.50 (4.94%) 160.00 156.00 - 160.60 0.1168 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 123.78 and 140.08

Monthly Target 1120.62
Monthly Target 2126.93
Monthly Target 3136.91666666667
Monthly Target 4143.23
Monthly Target 5153.22

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Wed 15 July 2026 133.25 (-6.75%) 142.90 130.60 - 146.90 1.2651 times
Mon 29 June 2026 142.90 (-7.12%) 146.20 132.00 - 153.75 0.4103 times
Fri 29 May 2026 153.85 (0.59%) 160.00 146.25 - 171.90 0.104 times
Wed 29 April 2026 152.95 (18.89%) 128.05 125.05 - 162.00 0.8967 times
Mon 30 March 2026 128.65 (-13.57%) 151.85 122.30 - 156.95 3.1722 times
Thu 26 February 2026 148.85 (-13.46%) 172.00 147.25 - 173.80 0.3706 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 0.9706 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.6446 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 1.2271 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.9387 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.8369 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 96.43 and 159.13

Yearly Target 184.15
Yearly Target 2108.7
Yearly Target 3146.85
Yearly Target 4171.4
Yearly Target 5209.55

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Wed 15 July 2026 133.25 (-23.09%) 181.00 122.30 - 185.00 0.125 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3724 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2299 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.864 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4078 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2356 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3443 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3126 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1084 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.

WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.58 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 137.36
12 day DMA 140.78
20 day DMA 142.21
35 day DMA 150.64
50 day DMA 150.54
100 day DMA 152.78
150 day DMA 164.19
200 day DMA 184.18

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA137.04138.94138.38
12 day EMA140.1141.34141.58
20 day EMA142.8143.8144.19
35 day EMA144.62145.29145.6
50 day EMA147.34147.92148.24

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA137.36138.71139.08
12 day SMA140.78141.7141.52
20 day SMA142.21143.24144.34
35 day SMA150.64151.46152.09
50 day SMA150.54150.44150.34
100 day SMA152.78153.15153.45
150 day SMA164.19164.86165.57
200 day SMA184.18184.77185.28

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 0.85 and PE is: 156.76

Last quarter profit: (March 2026 quarter) 0.15 crores (-51.61%)

Debt: 105.43 in crores

Market capitalization: 43.73

EPS is 1.37 and PE is: 97.26

Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)

Debt: 121.08 in crores

Market capitalization: 41.25

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top