WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 170 and 178
| Intraday Target 1 | 168.67 |
| Intraday Target 2 | 171.33 |
| Intraday Target 3 | 176.66666666667 |
| Intraday Target 4 | 179.33 |
| Intraday Target 5 | 184.67 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (-4.4%) | 182.00 | 174.00 - 182.00 | 1.0742 times | Wed 03 December 2025 | 182.00 (1.68%) | 171.00 | 171.00 - 182.00 | 0.079 times | Tue 02 December 2025 | 179.00 (-0.56%) | 171.05 | 171.00 - 179.00 | 1.6114 times | Mon 01 December 2025 | 180.00 (4.35%) | 163.90 | 163.90 - 180.00 | 1.248 times | Fri 28 November 2025 | 172.50 (-0.29%) | 165.00 | 165.00 - 172.50 | 0.1738 times | Thu 27 November 2025 | 173.00 (4.66%) | 165.30 | 165.00 - 173.00 | 1.5956 times | Wed 26 November 2025 | 165.30 (-3.36%) | 179.05 | 165.30 - 179.05 | 0.158 times | Tue 25 November 2025 | 171.05 (-1.72%) | 175.50 | 170.05 - 182.70 | 0.5055 times | Mon 24 November 2025 | 174.05 (-4.79%) | 182.90 | 174.05 - 182.90 | 2.7488 times | Fri 21 November 2025 | 182.80 (-3.81%) | 190.05 | 182.75 - 190.05 | 0.8057 times | Thu 20 November 2025 | 190.05 (0.5%) | 197.95 | 190.00 - 197.95 | 1.8957 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 168.95 and 187.05
| Weekly Target 1 | 155.2 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 173.3 |
| Weekly Target 4 | 182.7 |
| Weekly Target 5 | 191.4 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.4438 times | Fri 28 November 2025 | 172.50 (-5.63%) | 182.90 | 165.00 - 182.90 | 0.5731 times | Fri 21 November 2025 | 182.80 (-5.46%) | 184.10 | 181.30 - 200.00 | 2.8167 times | Fri 14 November 2025 | 193.35 (-7.88%) | 220.00 | 180.50 - 220.00 | 1.293 times | Thu 06 November 2025 | 209.90 (4.07%) | 201.70 | 192.00 - 209.90 | 0.2237 times | Fri 31 October 2025 | 201.70 (-5.17%) | 200.00 | 195.60 - 207.00 | 0.1223 times | Thu 23 October 2025 | 212.70 (-0.02%) | 212.75 | 199.00 - 222.65 | 0.5364 times | Fri 17 October 2025 | 212.75 (-7.86%) | 220.00 | 212.75 - 230.85 | 2.2051 times | Fri 10 October 2025 | 230.90 (-7.27%) | 248.80 | 222.05 - 248.80 | 0.8946 times | Fri 26 September 2025 | 249.00 (7.42%) | 242.95 | 220.25 - 249.90 | 0.8911 times | Fri 19 September 2025 | 231.80 (-4.31%) | 244.95 | 218.65 - 254.95 | 0.8562 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 168.95 and 187.05
| Monthly Target 1 | 155.2 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 173.3 |
| Monthly Target 4 | 182.7 |
| Monthly Target 5 | 191.4 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.0631 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.6971 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5332 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4754 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.595 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.1268 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0823 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4679 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1363 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.8229 times | Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 1.1015 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 108.53 and 223.48
| Yearly Target 1 | 86.7 |
| Yearly Target 2 | 130.35 |
| Yearly Target 3 | 201.65 |
| Yearly Target 4 | 245.3 |
| Yearly Target 5 | 316.6 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (-20.91%) | 209.10 | 158.00 - 272.95 | 0.3277 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 2.9145 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.682 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.2703 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.1149 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3107 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.2821 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.0978 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 163, while middle bands are at 174 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.87 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 177.5 |
| 12 day DMA | 177.74 |
| 20 day DMA | 184.83 |
| 35 day DMA | 199.83 |
| 50 day DMA | 212.72 |
| 100 day DMA | 221.67 |
| 150 day DMA | 212.25 |
| 200 day DMA | 210.77 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.03 | 178.55 | 176.83 |
| 12 day EMA | 179.87 | 180.94 | 180.75 |
| 20 day EMA | 185.82 | 187.06 | 187.59 |
| 35 day EMA | 198.04 | 199.46 | 200.49 |
| 50 day EMA | 211.27 | 212.79 | 214.05 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.5 | 177.3 | 173.96 |
| 12 day SMA | 177.74 | 179.57 | 180.24 |
| 20 day SMA | 184.83 | 186.21 | 187.46 |
| 35 day SMA | 199.83 | 201.97 | 203.63 |
| 50 day SMA | 212.72 | 214.38 | 215.64 |
| 100 day SMA | 221.67 | 222.06 | 222.48 |
| 150 day SMA | 212.25 | 212.2 | 212.15 |
| 200 day SMA | 210.77 | 210.99 | 211.19 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 4.71 and PE is: 36.94
Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)
Debt: 126.34 in crores
Market capitalization: 73.14
EPS is 4.91 and PE is: 35.44
Last quarter profit: (March 2025 quarter) 0.31 crores (0.00%)
Debt: 126.34 in crores
Market capitalization: 67.32
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


