WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 158.43 and 162.43
| Intraday Target 1 | 155.62 |
| Intraday Target 2 | 157.23 |
| Intraday Target 3 | 159.61666666667 |
| Intraday Target 4 | 161.23 |
| Intraday Target 5 | 163.62 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 158.85 (-4.31%) | 158.00 | 158.00 - 162.00 | 0.9688 times | Mon 12 January 2026 | 166.00 (-4.05%) | 165.00 | 165.00 - 166.00 | 0.026 times | Fri 09 January 2026 | 173.00 (1.73%) | 170.05 | 170.05 - 173.90 | 3.7386 times | Thu 08 January 2026 | 170.05 (-5%) | 170.20 | 170.05 - 170.20 | 0.1365 times | Wed 07 January 2026 | 179.00 (0.14%) | 185.00 | 169.90 - 185.00 | 2.4772 times | Tue 06 January 2026 | 178.75 (4.72%) | 178.95 | 178.75 - 178.95 | 0.0195 times | Mon 05 January 2026 | 170.70 (0.41%) | 162.55 | 162.55 - 178.35 | 1.2354 times | Fri 02 January 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.45 | 1.3264 times | Thu 01 January 2026 | 170.00 (-1.88%) | 181.00 | 170.00 - 181.00 | 0.026 times | Wed 31 December 2025 | 173.25 (5%) | 165.00 | 165.00 - 173.25 | 0.0455 times | Tue 30 December 2025 | 165.00 (-2.94%) | 178.50 | 165.00 - 178.50 | 0.026 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 154.43 and 162.43
| Weekly Target 1 | 152.95 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 160.95 |
| Weekly Target 4 | 163.9 |
| Weekly Target 5 | 168.95 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 158.85 (-8.18%) | 165.00 | 158.00 - 166.00 | 0.2691 times | Fri 09 January 2026 | 173.00 (1.76%) | 162.55 | 162.55 - 185.00 | 2.0577 times | Fri 02 January 2026 | 170.00 (0%) | 178.50 | 165.00 - 181.00 | 0.3852 times | Fri 26 December 2025 | 170.00 (-3.93%) | 181.85 | 168.20 - 184.50 | 0.0739 times | Fri 19 December 2025 | 176.95 (1.72%) | 170.00 | 165.30 - 183.00 | 1.5353 times | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.5188 times | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.4467 times | Fri 28 November 2025 | 172.50 (-5.63%) | 182.90 | 165.00 - 182.90 | 0.5769 times | Fri 21 November 2025 | 182.80 (-5.46%) | 184.10 | 181.30 - 200.00 | 2.835 times | Fri 14 November 2025 | 193.35 (-7.88%) | 220.00 | 180.50 - 220.00 | 1.3014 times | Thu 06 November 2025 | 209.90 (4.07%) | 201.70 | 192.00 - 209.90 | 0.2251 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 144.93 and 171.93
| Monthly Target 1 | 140.28 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 167.28333333333 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 194.28 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 158.85 (-8.31%) | 181.00 | 158.00 - 185.00 | 0.3854 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3713 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.7069 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5408 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4821 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.6035 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.1853 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0977 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4887 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1382 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.8346 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 144.93 and 171.93
| Yearly Target 1 | 140.28 |
| Yearly Target 2 | 149.57 |
| Yearly Target 3 | 167.28333333333 |
| Yearly Target 4 | 176.57 |
| Yearly Target 5 | 194.28 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 158.85 (-8.31%) | 181.00 | 158.00 - 185.00 | 0.0118 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3772 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2711 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8878 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4257 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2513 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3487 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3166 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1098 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.78
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 167 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.
WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.38 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 169.38 |
| 12 day DMA | 170.38 |
| 20 day DMA | 171.94 |
| 35 day DMA | 172.45 |
| 50 day DMA | 180.05 |
| 100 day DMA | 209.82 |
| 150 day DMA | 211.86 |
| 200 day DMA | 204.61 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.86 | 170.86 | 173.29 |
| 12 day EMA | 169.88 | 171.88 | 172.95 |
| 20 day EMA | 171.78 | 173.14 | 173.89 |
| 35 day EMA | 177.25 | 178.33 | 179.06 |
| 50 day EMA | 182.09 | 183.04 | 183.74 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.38 | 173.36 | 174.3 |
| 12 day SMA | 170.38 | 171.32 | 171.5 |
| 20 day SMA | 171.94 | 172.69 | 172.68 |
| 35 day SMA | 172.45 | 173.34 | 174 |
| 50 day SMA | 180.05 | 180.93 | 181.86 |
| 100 day SMA | 209.82 | 210.8 | 211.67 |
| 150 day SMA | 211.86 | 211.98 | 212.02 |
| 200 day SMA | 204.61 | 204.87 | 205.14 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 3.37 and PE is: 47.14
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
EPS is 4.71 and PE is: 33.73
Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)
Debt: 126.34 in crores
Market capitalization: 73.14
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


