WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 169.88 and 186.83
| Intraday Target 1 | 155.78 |
| Intraday Target 2 | 167.02 |
| Intraday Target 3 | 172.73333333333 |
| Intraday Target 4 | 183.97 |
| Intraday Target 5 | 189.68 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.25 (4.85%) | 161.50 | 161.50 - 178.45 | 1.1457 times | Mon 19 January 2026 | 170.00 (3.66%) | 170.00 | 170.00 - 170.00 | 0.0071 times | Fri 16 January 2026 | 164.00 (1.86%) | 164.00 | 164.00 - 164.00 | 0.0071 times | Wed 14 January 2026 | 161.00 (1.35%) | 165.90 | 155.30 - 165.90 | 0.8274 times | Tue 13 January 2026 | 158.85 (-4.31%) | 158.00 | 158.00 - 162.00 | 1.0537 times | Mon 12 January 2026 | 166.00 (-4.05%) | 165.00 | 165.00 - 166.00 | 0.0283 times | Fri 09 January 2026 | 173.00 (1.73%) | 170.05 | 170.05 - 173.90 | 4.0665 times | Thu 08 January 2026 | 170.05 (-5%) | 170.20 | 170.05 - 170.20 | 0.1485 times | Wed 07 January 2026 | 179.00 (0.14%) | 185.00 | 169.90 - 185.00 | 2.6945 times | Tue 06 January 2026 | 178.75 (4.72%) | 178.95 | 178.75 - 178.95 | 0.0212 times | Mon 05 January 2026 | 170.70 (0.41%) | 162.55 | 162.55 - 178.35 | 1.3437 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 169.88 and 186.83
| Weekly Target 1 | 155.78 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 172.73333333333 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 189.68 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.25 (8.69%) | 170.00 | 161.50 - 178.45 | 0.3118 times | Fri 16 January 2026 | 164.00 (-5.2%) | 165.00 | 155.30 - 166.00 | 0.5185 times | Fri 09 January 2026 | 173.00 (1.76%) | 162.55 | 162.55 - 185.00 | 2.2384 times | Fri 02 January 2026 | 170.00 (0%) | 178.50 | 165.00 - 181.00 | 0.419 times | Fri 26 December 2025 | 170.00 (-3.93%) | 181.85 | 168.20 - 184.50 | 0.0804 times | Fri 19 December 2025 | 176.95 (1.72%) | 170.00 | 165.30 - 183.00 | 1.6702 times | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.5644 times | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.4859 times | Fri 28 November 2025 | 172.50 (-5.63%) | 182.90 | 165.00 - 182.90 | 0.6275 times | Fri 21 November 2025 | 182.80 (-5.46%) | 184.10 | 181.30 - 200.00 | 3.084 times | Fri 14 November 2025 | 193.35 (-7.88%) | 220.00 | 180.50 - 220.00 | 1.4157 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 151.93 and 181.63
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 172.85 |
| Monthly Target 4 | 190.4 |
| Monthly Target 5 | 202.55 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.25 (2.89%) | 181.00 | 155.30 - 185.00 | 0.453 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3687 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.702 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.537 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4787 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5992 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.1559 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.09 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4782 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1372 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.8287 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 151.93 and 181.63
| Yearly Target 1 | 143.15 |
| Yearly Target 2 | 160.7 |
| Yearly Target 3 | 172.85 |
| Yearly Target 4 | 190.4 |
| Yearly Target 5 | 202.55 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.25 (2.89%) | 181.00 | 155.30 - 185.00 | 0.0139 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3771 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2703 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8873 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4254 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.251 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3486 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3166 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1098 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WiresFabrik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiresFabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.67 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 166.42 |
| 12 day DMA | 169.97 |
| 20 day DMA | 170.5 |
| 35 day DMA | 171.88 |
| 50 day DMA | 177.07 |
| 100 day DMA | 206.63 |
| 150 day DMA | 211.38 |
| 200 day DMA | 203.58 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.36 | 166.41 | 164.61 |
| 12 day EMA | 169.71 | 168.16 | 167.82 |
| 20 day EMA | 170.88 | 170.11 | 170.12 |
| 35 day EMA | 174.73 | 174.52 | 174.79 |
| 50 day EMA | 178.37 | 178.37 | 178.71 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.42 | 163.97 | 164.57 |
| 12 day SMA | 169.97 | 169.28 | 169.55 |
| 20 day SMA | 170.5 | 170.34 | 170.89 |
| 35 day SMA | 171.88 | 171.51 | 171.54 |
| 50 day SMA | 177.07 | 177.64 | 178.24 |
| 100 day SMA | 206.63 | 207.26 | 208.01 |
| 150 day SMA | 211.38 | 211.44 | 211.55 |
| 200 day SMA | 203.58 | 203.76 | 204.04 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 3.37 and PE is: 52.89
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
EPS is 4.71 and PE is: 37.85
Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)
Debt: 126.34 in crores
Market capitalization: 73.14
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


