ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 138.9 and 138.9

Intraday Target 1138.9
Intraday Target 2138.9
Intraday Target 3138.9
Intraday Target 4138.9
Intraday Target 5138.9

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Wed 03 June 2026 138.90 (-4.99%) 138.90 138.90 - 138.90 0.1474 times
Tue 02 June 2026 146.20 (-4.97%) 146.20 146.20 - 148.00 5.8947 times
Fri 29 May 2026 153.85 (-0.03%) 153.85 146.25 - 153.85 0.3368 times
Tue 26 May 2026 153.90 (-4.94%) 157.95 153.85 - 157.95 0.3789 times
Mon 25 May 2026 161.90 (-1.79%) 161.90 161.90 - 161.90 0.0842 times
Thu 21 May 2026 164.85 (3.94%) 164.85 164.85 - 164.85 0.0211 times
Wed 20 May 2026 158.60 (-4.97%) 158.60 158.60 - 158.60 2.4632 times
Tue 19 May 2026 166.90 (-0.63%) 166.90 166.90 - 166.90 0.0211 times
Mon 18 May 2026 167.95 (2.82%) 171.00 167.95 - 171.00 0.1895 times
Fri 15 May 2026 163.35 (-4.97%) 163.35 163.35 - 163.35 0.4632 times
Thu 14 May 2026 171.90 (4.98%) 171.90 171.90 - 171.90 0.0211 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 134.35 and 143.45

Weekly Target 1132.83
Weekly Target 2135.87
Weekly Target 3141.93333333333
Weekly Target 4144.97
Weekly Target 5151.03

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Wed 03 June 2026 138.90 (-9.72%) 146.20 138.90 - 148.00 0.7579 times
Fri 29 May 2026 153.85 (-6.67%) 161.90 146.25 - 161.90 0.1003 times
Thu 21 May 2026 164.85 (0.92%) 171.00 158.60 - 171.00 0.338 times
Fri 15 May 2026 163.35 (1.78%) 163.75 163.35 - 171.90 0.066 times
Fri 08 May 2026 160.50 (4.94%) 160.00 156.00 - 160.60 0.1241 times
Wed 29 April 2026 152.95 (-4.97%) 154.00 152.95 - 154.00 0.2297 times
Fri 24 April 2026 160.95 (2.52%) 152.00 152.00 - 162.00 0.2825 times
Fri 17 April 2026 157.00 (1.78%) 146.55 145.00 - 157.35 1.2543 times
Fri 10 April 2026 154.25 (13.92%) 142.00 140.00 - 154.90 3.6414 times
Thu 02 April 2026 135.40 (0.45%) 134.80 125.05 - 136.00 3.2057 times
Fri 27 March 2026 134.80 (3.49%) 127.00 122.30 - 134.80 8.0935 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 134.35 and 143.45

Monthly Target 1132.83
Monthly Target 2135.87
Monthly Target 3141.93333333333
Monthly Target 4144.97
Monthly Target 5151.03

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Wed 03 June 2026 138.90 (-9.72%) 146.20 138.90 - 148.00 0.1351 times
Fri 29 May 2026 153.85 (0.59%) 160.00 146.25 - 171.90 0.112 times
Wed 29 April 2026 152.95 (18.89%) 128.05 125.05 - 162.00 0.9656 times
Mon 30 March 2026 128.65 (-13.57%) 151.85 122.30 - 156.95 3.4158 times
Thu 26 February 2026 148.85 (-13.46%) 172.00 147.25 - 173.80 0.399 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 1.0451 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.6941 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 1.3213 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 1.0108 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.9011 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 1.1279 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 99.25 and 161.95

Yearly Target 186.03
Yearly Target 2112.47
Yearly Target 3148.73333333333
Yearly Target 4175.17
Yearly Target 5211.43

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Wed 03 June 2026 138.90 (-19.83%) 181.00 122.30 - 185.00 0.0983 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3735 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2396 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8696 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.412 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2393 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3453 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3136 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1087 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.23

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 153 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.

WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.12 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 150.95
12 day DMA 159.34
20 day DMA 159.56
35 day DMA 153.86
50 day DMA 149.17
100 day DMA 157.88
150 day DMA 175.62
200 day DMA 189.53

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA149.03154.1158.05
12 day EMA154.94157.85159.97
20 day EMA155.87157.65158.86
35 day EMA153.67154.54155.03
50 day EMA149.56150150.16

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA150.95156.14158.62
12 day SMA159.34161.14162.32
20 day SMA159.56160.46160.83
35 day SMA153.86153.56152.87
50 day SMA149.17149.24149.3
100 day SMA157.88158.19158.47
150 day SMA175.62176.37177.11
200 day SMA189.53189.93190.27

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 1.37 and PE is: 101.39

Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)

Debt: 121.08 in crores

Market capitalization: 41.25

EPS is 3.37 and PE is: 41.22

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top