Munafa Stock Market Course + Intraday & FNO calls 
WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 176.75 and 177.15
| Intraday Target 1 | 176.68 |
| Intraday Target 2 | 176.82 |
| Intraday Target 3 | 177.08333333333 |
| Intraday Target 4 | 177.22 |
| Intraday Target 5 | 177.48 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.95 (4.36%) | 177.35 | 176.95 - 177.35 | 0.0843 times | Wed 21 January 2026 | 169.55 (-4.88%) | 169.35 | 169.35 - 176.50 | 1.231 times | Tue 20 January 2026 | 178.25 (4.85%) | 161.50 | 161.50 - 178.45 | 1.3659 times | Mon 19 January 2026 | 170.00 (3.66%) | 170.00 | 170.00 - 170.00 | 0.0084 times | Fri 16 January 2026 | 164.00 (1.86%) | 164.00 | 164.00 - 164.00 | 0.0084 times | Wed 14 January 2026 | 161.00 (1.35%) | 165.90 | 155.30 - 165.90 | 0.9865 times | Tue 13 January 2026 | 158.85 (-4.31%) | 158.00 | 158.00 - 162.00 | 1.2563 times | Mon 12 January 2026 | 166.00 (-4.05%) | 165.00 | 165.00 - 166.00 | 0.0337 times | Fri 09 January 2026 | 173.00 (1.73%) | 170.05 | 170.05 - 173.90 | 4.8482 times | Thu 08 January 2026 | 170.05 (-5%) | 170.20 | 170.05 - 170.20 | 0.1771 times | Wed 07 January 2026 | 179.00 (0.14%) | 185.00 | 169.90 - 185.00 | 3.2125 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 169.23 and 186.18
| Weekly Target 1 | 155.35 |
| Weekly Target 2 | 166.15 |
| Weekly Target 3 | 172.3 |
| Weekly Target 4 | 183.1 |
| Weekly Target 5 | 189.25 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.95 (7.9%) | 170.00 | 161.50 - 178.45 | 0.5926 times | Fri 16 January 2026 | 164.00 (-5.2%) | 165.00 | 155.30 - 166.00 | 0.5034 times | Fri 09 January 2026 | 173.00 (1.76%) | 162.55 | 162.55 - 185.00 | 2.1735 times | Fri 02 January 2026 | 170.00 (0%) | 178.50 | 165.00 - 181.00 | 0.4068 times | Fri 26 December 2025 | 170.00 (-3.93%) | 181.85 | 168.20 - 184.50 | 0.078 times | Fri 19 December 2025 | 176.95 (1.72%) | 170.00 | 165.30 - 183.00 | 1.6218 times | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.548 times | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.4719 times | Fri 28 November 2025 | 172.50 (-5.63%) | 182.90 | 165.00 - 182.90 | 0.6093 times | Fri 21 November 2025 | 182.80 (-5.46%) | 184.10 | 181.30 - 200.00 | 2.9946 times | Fri 14 November 2025 | 193.35 (-7.88%) | 220.00 | 180.50 - 220.00 | 1.3747 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 151.28 and 180.98
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 172.41666666667 |
| Monthly Target 4 | 189.53 |
| Monthly Target 5 | 202.12 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.95 (2.14%) | 181.00 | 155.30 - 185.00 | 0.4901 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3673 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.6993 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5349 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4769 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5969 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.1398 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0857 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4725 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1367 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.8255 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 151.28 and 180.98
| Yearly Target 1 | 142.72 |
| Yearly Target 2 | 159.83 |
| Yearly Target 3 | 172.41666666667 |
| Yearly Target 4 | 189.53 |
| Yearly Target 5 | 202.12 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.95 (2.14%) | 181.00 | 155.30 - 185.00 | 0.0151 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.377 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2699 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8871 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4252 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2509 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3485 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3165 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1097 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WiresFabrik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.28 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 171.75 |
| 12 day DMA | 170.45 |
| 20 day DMA | 170.13 |
| 35 day DMA | 171.91 |
| 50 day DMA | 175.97 |
| 100 day DMA | 205.5 |
| 150 day DMA | 211.01 |
| 200 day DMA | 203.3 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.38 | 170.09 | 170.36 |
| 12 day EMA | 170.81 | 169.69 | 169.71 |
| 20 day EMA | 171.35 | 170.76 | 170.89 |
| 35 day EMA | 174.4 | 174.25 | 174.53 |
| 50 day EMA | 177.9 | 177.94 | 178.28 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.75 | 168.56 | 166.42 |
| 12 day SMA | 170.45 | 169.93 | 169.97 |
| 20 day SMA | 170.13 | 170.13 | 170.5 |
| 35 day SMA | 171.91 | 171.78 | 171.88 |
| 50 day SMA | 175.97 | 176.43 | 177.07 |
| 100 day SMA | 205.5 | 206.02 | 206.63 |
| 150 day SMA | 211.01 | 211.2 | 211.38 |
| 200 day SMA | 203.3 | 203.4 | 203.58 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 3.37 and PE is: 52.51
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
EPS is 4.71 and PE is: 37.57
Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)
Debt: 126.34 in crores
Market capitalization: 73.14
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
