ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 170 and 178

Intraday Target 1168.67
Intraday Target 2171.33
Intraday Target 3176.66666666667
Intraday Target 4179.33
Intraday Target 5184.67

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Fri 05 December 2025 174.00 (-4.4%) 182.00 174.00 - 182.00 1.0742 times
Wed 03 December 2025 182.00 (1.68%) 171.00 171.00 - 182.00 0.079 times
Tue 02 December 2025 179.00 (-0.56%) 171.05 171.00 - 179.00 1.6114 times
Mon 01 December 2025 180.00 (4.35%) 163.90 163.90 - 180.00 1.248 times
Fri 28 November 2025 172.50 (-0.29%) 165.00 165.00 - 172.50 0.1738 times
Thu 27 November 2025 173.00 (4.66%) 165.30 165.00 - 173.00 1.5956 times
Wed 26 November 2025 165.30 (-3.36%) 179.05 165.30 - 179.05 0.158 times
Tue 25 November 2025 171.05 (-1.72%) 175.50 170.05 - 182.70 0.5055 times
Mon 24 November 2025 174.05 (-4.79%) 182.90 174.05 - 182.90 2.7488 times
Fri 21 November 2025 182.80 (-3.81%) 190.05 182.75 - 190.05 0.8057 times
Thu 20 November 2025 190.05 (0.5%) 197.95 190.00 - 197.95 1.8957 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 168.95 and 187.05

Weekly Target 1155.2
Weekly Target 2164.6
Weekly Target 3173.3
Weekly Target 4182.7
Weekly Target 5191.4

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Fri 05 December 2025 174.00 (0.87%) 163.90 163.90 - 182.00 0.4438 times
Fri 28 November 2025 172.50 (-5.63%) 182.90 165.00 - 182.90 0.5731 times
Fri 21 November 2025 182.80 (-5.46%) 184.10 181.30 - 200.00 2.8167 times
Fri 14 November 2025 193.35 (-7.88%) 220.00 180.50 - 220.00 1.293 times
Thu 06 November 2025 209.90 (4.07%) 201.70 192.00 - 209.90 0.2237 times
Fri 31 October 2025 201.70 (-5.17%) 200.00 195.60 - 207.00 0.1223 times
Thu 23 October 2025 212.70 (-0.02%) 212.75 199.00 - 222.65 0.5364 times
Fri 17 October 2025 212.75 (-7.86%) 220.00 212.75 - 230.85 2.2051 times
Fri 10 October 2025 230.90 (-7.27%) 248.80 222.05 - 248.80 0.8946 times
Fri 26 September 2025 249.00 (7.42%) 242.95 220.25 - 249.90 0.8911 times
Fri 19 September 2025 231.80 (-4.31%) 244.95 218.65 - 254.95 0.8562 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 168.95 and 187.05

Monthly Target 1155.2
Monthly Target 2164.6
Monthly Target 3173.3
Monthly Target 4182.7
Monthly Target 5191.4

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Fri 05 December 2025 174.00 (0.87%) 163.90 163.90 - 182.00 0.0631 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 0.6971 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.5332 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.4754 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 0.595 times
Thu 31 July 2025 230.10 (21.14%) 194.95 186.00 - 272.95 4.1268 times
Mon 30 June 2025 189.95 (-13.66%) 229.95 176.50 - 229.95 1.0823 times
Fri 30 May 2025 220.00 (27.91%) 172.00 165.35 - 244.95 1.4679 times
Tue 29 April 2025 172.00 (-1.15%) 173.00 165.00 - 181.65 0.1363 times
Fri 28 March 2025 174.00 (4.82%) 166.00 158.00 - 191.00 0.8229 times
Fri 28 February 2025 166.00 (-18.93%) 212.50 166.00 - 212.50 1.1015 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 108.53 and 223.48

Yearly Target 186.7
Yearly Target 2130.35
Yearly Target 3201.65
Yearly Target 4245.3
Yearly Target 5316.6

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Fri 05 December 2025 174.00 (-20.91%) 209.10 158.00 - 272.95 0.3277 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 2.9145 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.682 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.2703 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.1149 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3107 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.2821 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.0978 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 163, while middle bands are at 174 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WiresFabrik in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.87 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 177.5
12 day DMA 177.74
20 day DMA 184.83
35 day DMA 199.83
50 day DMA 212.72
100 day DMA 221.67
150 day DMA 212.25
200 day DMA 210.77

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA177.03178.55176.83
12 day EMA179.87180.94180.75
20 day EMA185.82187.06187.59
35 day EMA198.04199.46200.49
50 day EMA211.27212.79214.05

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA177.5177.3173.96
12 day SMA177.74179.57180.24
20 day SMA184.83186.21187.46
35 day SMA199.83201.97203.63
50 day SMA212.72214.38215.64
100 day SMA221.67222.06222.48
150 day SMA212.25212.2212.15
200 day SMA210.77210.99211.19

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 4.71 and PE is: 36.94

Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)

Debt: 126.34 in crores

Market capitalization: 73.14

EPS is 4.91 and PE is: 35.44

Last quarter profit: (March 2025 quarter) 0.31 crores (0.00%)

Debt: 126.34 in crores

Market capitalization: 67.32

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top