WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 170.58 and 179.23
Intraday Target 1 | 163.95 |
Intraday Target 2 | 168.55 |
Intraday Target 3 | 172.6 |
Intraday Target 4 | 177.2 |
Intraday Target 5 | 181.25 |
Daily price and volume Wires Fabrik
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 173.15 (2.91%) | 168.00 | 168.00 - 176.65 | 0.6334 times |
Tue 22 April 2025 | 168.25 (-2.75%) | 173.00 | 168.25 - 181.65 | 1.9367 times |
Thu 17 April 2025 | 173.00 (4.82%) | 173.00 | 173.00 - 173.00 | 2.5822 times |
Tue 15 April 2025 | 165.05 (0.03%) | 165.05 | 165.05 - 165.05 | 0.0122 times |
Wed 09 April 2025 | 165.00 (-4.62%) | 180.60 | 165.00 - 180.60 | 0.0487 times |
Tue 08 April 2025 | 173.00 (-2.26%) | 173.00 | 173.00 - 173.00 | 0.2436 times |
Wed 02 April 2025 | 177.00 (1.72%) | 173.00 | 173.00 - 177.00 | 1.0475 times |
Fri 28 March 2025 | 174.00 (-0.57%) | 174.00 | 174.00 - 174.00 | 1.7296 times |
Wed 26 March 2025 | 175.00 (-4.99%) | 190.00 | 175.00 - 191.00 | 1.5956 times |
Tue 25 March 2025 | 184.20 (-0.97%) | 184.85 | 184.00 - 184.85 | 0.1705 times |
Mon 24 March 2025 | 186.00 (3.91%) | 175.00 | 171.00 - 186.00 | 1.9367 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 170.58 and 184.23
Weekly Target 1 | 160.62 |
Weekly Target 2 | 166.88 |
Weekly Target 3 | 174.26666666667 |
Weekly Target 4 | 180.53 |
Weekly Target 5 | 187.92 |
Weekly price and volumes for Wires Fabrik
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 173.15 (0.09%) | 173.00 | 168.00 - 181.65 | 0.3589 times |
Thu 17 April 2025 | 173.00 (4.85%) | 165.05 | 165.05 - 173.00 | 0.3623 times |
Wed 09 April 2025 | 165.00 (-6.78%) | 173.00 | 165.00 - 180.60 | 0.0408 times |
Wed 02 April 2025 | 177.00 (1.72%) | 173.00 | 173.00 - 177.00 | 0.1463 times |
Fri 28 March 2025 | 174.00 (-2.79%) | 175.00 | 171.00 - 191.00 | 0.7586 times |
Fri 21 March 2025 | 179.00 (4.13%) | 179.90 | 166.50 - 179.90 | 0.4576 times |
Wed 12 March 2025 | 171.90 (2.9%) | 171.25 | 162.70 - 171.90 | 2.1449 times |
Fri 07 March 2025 | 167.05 (0.63%) | 166.00 | 158.00 - 180.95 | 2.2776 times |
Fri 28 February 2025 | 166.00 (-5.74%) | 169.25 | 166.00 - 183.90 | 0.6515 times |
Fri 21 February 2025 | 176.10 (-0.23%) | 176.55 | 170.95 - 185.30 | 2.8015 times |
Fri 14 February 2025 | 176.50 (-9.07%) | 185.05 | 171.00 - 188.95 | 3.3645 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 169.08 and 185.73
Monthly Target 1 | 156.62 |
Monthly Target 2 | 164.88 |
Monthly Target 3 | 173.26666666667 |
Monthly Target 4 | 181.53 |
Monthly Target 5 | 189.92 |
Monthly price and volumes Wires Fabrik
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 173.15 (-0.49%) | 173.00 | 165.00 - 181.65 | 0.0372 times |
Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.2308 times |
Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 0.309 times |
Fri 31 January 2025 | 204.75 (-6.93%) | 209.10 | 188.50 - 229.00 | 0.2153 times |
Mon 30 December 2024 | 220.00 (1.29%) | 223.75 | 210.05 - 241.90 | 0.3249 times |
Fri 29 November 2024 | 217.20 (-1.72%) | 231.95 | 207.65 - 235.55 | 0.4995 times |
Thu 31 October 2024 | 221.00 (-10.09%) | 245.80 | 203.00 - 255.00 | 0.6026 times |
Mon 30 September 2024 | 245.80 (15.37%) | 229.95 | 208.65 - 271.70 | 5.5028 times |
Fri 30 August 2024 | 213.05 (18.49%) | 173.55 | 164.00 - 213.05 | 1.1286 times |
Tue 30 July 2024 | 179.80 (12.16%) | 155.10 | 155.10 - 189.65 | 1.1493 times |
Fri 28 June 2024 | 160.30 (-14.6%) | 178.35 | 152.60 - 178.35 | 1.2379 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 130.08 and 201.08
Yearly Target 1 | 115.72 |
Yearly Target 2 | 144.43 |
Yearly Target 3 | 186.71666666667 |
Yearly Target 4 | 215.43 |
Yearly Target 5 | 257.72 |
Yearly price and volumes Wires Fabrik
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 173.15 (-21.3%) | 209.10 | 158.00 - 229.00 | 0.0805 times |
Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.0084 times |
Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.7362 times |
Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.3112 times |
Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.1509 times |
Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3207 times |
Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.2912 times |
Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.101 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.14 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
DMA period | DMA value |
5 day DMA | 168.89 |
12 day DMA | 174.39 |
20 day DMA | 173.74 |
35 day DMA | 175.96 |
50 day DMA | 186.08 |
100 day DMA | 203.12 |
150 day DMA | 208.98 |
200 day DMA | 199.63 |
EMA (exponential moving average) of Wires Fabrik 507817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.06 | 170.02 | 170.9 |
12 day EMA | 172.6 | 172.5 | 173.27 |
20 day EMA | 174.62 | 174.77 | 175.46 |
35 day EMA | 180.92 | 181.38 | 182.15 |
50 day EMA | 186.59 | 187.14 | 187.91 |
SMA (simple moving average) of Wires Fabrik 507817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.89 | 168.86 | 170.61 |
12 day SMA | 174.39 | 174.88 | 175.43 |
20 day SMA | 173.74 | 173.7 | 173.59 |
35 day SMA | 175.96 | 176.79 | 178.06 |
50 day SMA | 186.08 | 186.92 | 187.96 |
100 day SMA | 203.12 | 203.66 | 204.25 |
150 day SMA | 208.98 | 208.94 | 209 |
200 day SMA | 199.63 | 199.6 | 199.56 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 4.91 and PE is: 35.26
Last quarter profit: (December 2024 quarter) 0.69 crores (18.97%)
Debt: 99.21 in crores
Market capitalization: 50.12
EPS is 4.55 and PE is: 38.05
Last quarter profit: (September 2024 quarter) 0.43 crores (2.38%)
Debt: 99.21 in crores
Market capitalization: 69.29
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance