WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong Daily Stock price targets for WiresFabrik 507817 are 152.63 and 157.03

Daily Target 1	149.02
Daily Target 2	151.83
Daily Target 3	153.41666666667
Daily Target 4	156.23
Daily Target 5	157.82

Daily price and volume Wires Fabrik

Date	Closing	Open	Range	Volume
Thu 18 April 2024	154.65 (-1.78%)	150.60	150.60 - 155.00	0.4722 times
Tue 16 April 2024	157.45 (-3.29%)	162.00	153.00 - 164.00	0.8201 times
Mon 15 April 2024	162.80 (-0.64%)	153.05	149.00 - 162.80	2.238 times
Fri 12 April 2024	163.85 (4.03%)	167.50	157.50 - 167.50	0.827 times
Wed 10 April 2024	157.50 (-3.31%)	156.00	150.20 - 160.75	0.607 times
Tue 09 April 2024	162.90 (2.45%)	151.55	151.55 - 162.90	0.6692 times
Mon 08 April 2024	159.00 (0%)	159.50	159.00 - 159.50	0.2626 times
Fri 05 April 2024	159.00 (-2.39%)	164.00	159.00 - 164.00	0.6185 times
Thu 04 April 2024	162.90 (4.52%)	160.00	159.90 - 163.55	1.0666 times
Wed 03 April 2024	155.85 (4.98%)	153.00	149.00 - 155.85	2.4188 times
Tue 02 April 2024	148.45 (4.99%)	146.05	146.05 - 148.45	0.2926 times

Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 151.83 and 166.83

Weekly Target 1	140.88
Weekly Target 2	147.77
Weekly Target 3	155.88333333333
Weekly Target 4	162.77
Weekly Target 5	170.88

Weekly price and volumes for Wires Fabrik

Date	Closing	Open	Range	Volume
Thu 18 April 2024	154.65 (-5.61%)	153.05	149.00 - 164.00	0.1499 times
Fri 12 April 2024	163.85 (3.05%)	159.50	150.20 - 167.50	0.1005 times
Fri 05 April 2024	159.00 (8.9%)	148.95	141.00 - 164.00	0.319 times
Thu 28 March 2024	146.00 (-0.14%)	147.35	142.30 - 150.80	0.0909 times
Fri 22 March 2024	146.20 (-0.44%)	146.85	139.20 - 151.00	0.1336 times
Fri 15 March 2024	146.85 (-6.44%)	161.00	138.70 - 161.00	0.2235 times
Thu 07 March 2024	156.95 (-11.28%)	177.50	152.30 - 179.70	0.4978 times
Sat 02 March 2024	176.90 (-1.26%)	200.00	168.85 - 251.95	7.5198 times
Fri 23 February 2024	179.15 (19.91%)	148.50	145.15 - 179.15	0.6862 times
Fri 16 February 2024	149.40 (-1.84%)	163.75	131.10 - 163.75	0.2787 times
Fri 09 February 2024	152.20 (2.15%)	155.50	147.10 - 161.90	0.3026 times

weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 147.83 and 174.33

Monthly Target 1	127.88
Monthly Target 2	141.27
Monthly Target 3	154.38333333333
Monthly Target 4	167.77
Monthly Target 5	180.88

Monthly price and volumes Wires Fabrik

Date	Closing	Open	Range	Volume
Thu 18 April 2024	154.65 (5.92%)	148.95	141.00 - 167.50	0.3389 times
Thu 28 March 2024	146.00 (-21.99%)	175.20	138.70 - 189.00	0.7872 times
Thu 29 February 2024	187.15 (25.98%)	140.25	131.10 - 251.95	5.102 times
Wed 31 January 2024	148.55 (6.11%)	140.00	134.00 - 152.80	0.5857 times
Fri 29 December 2023	140.00 (-3.08%)	151.30	126.30 - 151.30	0.3827 times
Thu 30 November 2023	144.45 (-2.3%)	147.85	143.00 - 154.80	0.2374 times
Tue 31 October 2023	147.85 (-8.17%)	161.00	138.05 - 161.00	0.8581 times
Fri 29 September 2023	161.00 (-2.07%)	166.90	153.05 - 182.80	0.4955 times
Thu 31 August 2023	164.40 (3.36%)	164.95	146.65 - 175.65	0.5998 times
Mon 31 July 2023	159.05 (-11.64%)	180.00	143.00 - 194.00	0.6127 times
Fri 30 June 2023	180.00 (25.96%)	143.85	133.05 - 234.40	2.2136 times

monthly chart WiresFabrik

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.03

Munafa value: 50 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 146 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WiresFabrik in short term and the buy signal is strong.

WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.74 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period	DMA value
5 day DMA	159.25
12 day DMA	157.15
20 day DMA	152.7
35 day DMA	161.01
50 day DMA	158.78
100 day DMA	151.63
150 day DMA	152.5
200 day DMA	155.55

EMA (exponential moving average) of Wires Fabrik 507817

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.12	159.85	161.05
12 day EMA	157.13	157.58	157.6
20 day EMA	156.37	156.55	156.46
35 day EMA	156.49	156.6	156.55
50 day EMA	157.9	158.03	158.05

SMA (simple moving average) of Wires Fabrik 507817

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.25	160.9	161.21
12 day SMA	157.15	156.43	155.63
20 day SMA	152.7	152.31	151.65
35 day SMA	161.01	161.71	161.48
50 day SMA	158.78	158.67	158.5
100 day SMA	151.63	151.57	151.49
150 day SMA	152.5	152.61	152.73
200 day SMA	155.55	155.73	155.92

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 4.97 and PE is: 31.12

Last quarter profit: (February 2024 quarter) 0.58 crores (7.41%)

Debt: 79.66 in crores

Market capitalization: 45.72

EPS is 4.84 and PE is: 31.95

Last quarter profit: (September 2023 quarter) 0.42 crores (44.83%)

Debt: 79.66 in crores

Market capitalization: 41.05