ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 169.88 and 186.83

Intraday Target 1155.78
Intraday Target 2167.02
Intraday Target 3172.73333333333
Intraday Target 4183.97
Intraday Target 5189.68

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Tue 20 January 2026 178.25 (4.85%) 161.50 161.50 - 178.45 1.1457 times
Mon 19 January 2026 170.00 (3.66%) 170.00 170.00 - 170.00 0.0071 times
Fri 16 January 2026 164.00 (1.86%) 164.00 164.00 - 164.00 0.0071 times
Wed 14 January 2026 161.00 (1.35%) 165.90 155.30 - 165.90 0.8274 times
Tue 13 January 2026 158.85 (-4.31%) 158.00 158.00 - 162.00 1.0537 times
Mon 12 January 2026 166.00 (-4.05%) 165.00 165.00 - 166.00 0.0283 times
Fri 09 January 2026 173.00 (1.73%) 170.05 170.05 - 173.90 4.0665 times
Thu 08 January 2026 170.05 (-5%) 170.20 170.05 - 170.20 0.1485 times
Wed 07 January 2026 179.00 (0.14%) 185.00 169.90 - 185.00 2.6945 times
Tue 06 January 2026 178.75 (4.72%) 178.95 178.75 - 178.95 0.0212 times
Mon 05 January 2026 170.70 (0.41%) 162.55 162.55 - 178.35 1.3437 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 169.88 and 186.83

Weekly Target 1155.78
Weekly Target 2167.02
Weekly Target 3172.73333333333
Weekly Target 4183.97
Weekly Target 5189.68

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Tue 20 January 2026 178.25 (8.69%) 170.00 161.50 - 178.45 0.3118 times
Fri 16 January 2026 164.00 (-5.2%) 165.00 155.30 - 166.00 0.5185 times
Fri 09 January 2026 173.00 (1.76%) 162.55 162.55 - 185.00 2.2384 times
Fri 02 January 2026 170.00 (0%) 178.50 165.00 - 181.00 0.419 times
Fri 26 December 2025 170.00 (-3.93%) 181.85 168.20 - 184.50 0.0804 times
Fri 19 December 2025 176.95 (1.72%) 170.00 165.30 - 183.00 1.6702 times
Fri 12 December 2025 173.95 (-0.03%) 166.00 161.70 - 176.00 0.5644 times
Fri 05 December 2025 174.00 (0.87%) 163.90 163.90 - 182.00 0.4859 times
Fri 28 November 2025 172.50 (-5.63%) 182.90 165.00 - 182.90 0.6275 times
Fri 21 November 2025 182.80 (-5.46%) 184.10 181.30 - 200.00 3.084 times
Fri 14 November 2025 193.35 (-7.88%) 220.00 180.50 - 220.00 1.4157 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 151.93 and 181.63

Monthly Target 1143.15
Monthly Target 2160.7
Monthly Target 3172.85
Monthly Target 4190.4
Monthly Target 5202.55

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Tue 20 January 2026 178.25 (2.89%) 181.00 155.30 - 185.00 0.453 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.3687 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 0.702 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.537 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.4787 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 0.5992 times
Thu 31 July 2025 230.10 (21.14%) 194.95 186.00 - 272.95 4.1559 times
Mon 30 June 2025 189.95 (-13.66%) 229.95 176.50 - 229.95 1.09 times
Fri 30 May 2025 220.00 (27.91%) 172.00 165.35 - 244.95 1.4782 times
Tue 29 April 2025 172.00 (-1.15%) 173.00 165.00 - 181.65 0.1372 times
Fri 28 March 2025 174.00 (4.82%) 166.00 158.00 - 191.00 0.8287 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 151.93 and 181.63

Yearly Target 1143.15
Yearly Target 2160.7
Yearly Target 3172.85
Yearly Target 4190.4
Yearly Target 5202.55

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Tue 20 January 2026 178.25 (2.89%) 181.00 155.30 - 185.00 0.0139 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3771 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2703 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8873 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4254 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.251 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3486 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3166 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1098 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WiresFabrik in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WiresFabrik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.67 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 166.42
12 day DMA 169.97
20 day DMA 170.5
35 day DMA 171.88
50 day DMA 177.07
100 day DMA 206.63
150 day DMA 211.38
200 day DMA 203.58

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA170.36166.41164.61
12 day EMA169.71168.16167.82
20 day EMA170.88170.11170.12
35 day EMA174.73174.52174.79
50 day EMA178.37178.37178.71

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA166.42163.97164.57
12 day SMA169.97169.28169.55
20 day SMA170.5170.34170.89
35 day SMA171.88171.51171.54
50 day SMA177.07177.64178.24
100 day SMA206.63207.26208.01
150 day SMA211.38211.44211.55
200 day SMA203.58203.76204.04

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 3.37 and PE is: 52.89

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

EPS is 4.71 and PE is: 37.85

Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)

Debt: 126.34 in crores

Market capitalization: 73.14

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top