WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 170.58 and 179.23

Intraday Target 1163.95
Intraday Target 2168.55
Intraday Target 3172.6
Intraday Target 4177.2
Intraday Target 5181.25

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Thu 24 April 2025 173.15 (2.91%) 168.00 168.00 - 176.65 0.6334 times
Tue 22 April 2025 168.25 (-2.75%) 173.00 168.25 - 181.65 1.9367 times
Thu 17 April 2025 173.00 (4.82%) 173.00 173.00 - 173.00 2.5822 times
Tue 15 April 2025 165.05 (0.03%) 165.05 165.05 - 165.05 0.0122 times
Wed 09 April 2025 165.00 (-4.62%) 180.60 165.00 - 180.60 0.0487 times
Tue 08 April 2025 173.00 (-2.26%) 173.00 173.00 - 173.00 0.2436 times
Wed 02 April 2025 177.00 (1.72%) 173.00 173.00 - 177.00 1.0475 times
Fri 28 March 2025 174.00 (-0.57%) 174.00 174.00 - 174.00 1.7296 times
Wed 26 March 2025 175.00 (-4.99%) 190.00 175.00 - 191.00 1.5956 times
Tue 25 March 2025 184.20 (-0.97%) 184.85 184.00 - 184.85 0.1705 times
Mon 24 March 2025 186.00 (3.91%) 175.00 171.00 - 186.00 1.9367 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 170.58 and 184.23

Weekly Target 1160.62
Weekly Target 2166.88
Weekly Target 3174.26666666667
Weekly Target 4180.53
Weekly Target 5187.92

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Thu 24 April 2025 173.15 (0.09%) 173.00 168.00 - 181.65 0.3589 times
Thu 17 April 2025 173.00 (4.85%) 165.05 165.05 - 173.00 0.3623 times
Wed 09 April 2025 165.00 (-6.78%) 173.00 165.00 - 180.60 0.0408 times
Wed 02 April 2025 177.00 (1.72%) 173.00 173.00 - 177.00 0.1463 times
Fri 28 March 2025 174.00 (-2.79%) 175.00 171.00 - 191.00 0.7586 times
Fri 21 March 2025 179.00 (4.13%) 179.90 166.50 - 179.90 0.4576 times
Wed 12 March 2025 171.90 (2.9%) 171.25 162.70 - 171.90 2.1449 times
Fri 07 March 2025 167.05 (0.63%) 166.00 158.00 - 180.95 2.2776 times
Fri 28 February 2025 166.00 (-5.74%) 169.25 166.00 - 183.90 0.6515 times
Fri 21 February 2025 176.10 (-0.23%) 176.55 170.95 - 185.30 2.8015 times
Fri 14 February 2025 176.50 (-9.07%) 185.05 171.00 - 188.95 3.3645 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 169.08 and 185.73

Monthly Target 1156.62
Monthly Target 2164.88
Monthly Target 3173.26666666667
Monthly Target 4181.53
Monthly Target 5189.92

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Thu 24 April 2025 173.15 (-0.49%) 173.00 165.00 - 181.65 0.0372 times
Fri 28 March 2025 174.00 (4.82%) 166.00 158.00 - 191.00 0.2308 times
Fri 28 February 2025 166.00 (-18.93%) 212.50 166.00 - 212.50 0.309 times
Fri 31 January 2025 204.75 (-6.93%) 209.10 188.50 - 229.00 0.2153 times
Mon 30 December 2024 220.00 (1.29%) 223.75 210.05 - 241.90 0.3249 times
Fri 29 November 2024 217.20 (-1.72%) 231.95 207.65 - 235.55 0.4995 times
Thu 31 October 2024 221.00 (-10.09%) 245.80 203.00 - 255.00 0.6026 times
Mon 30 September 2024 245.80 (15.37%) 229.95 208.65 - 271.70 5.5028 times
Fri 30 August 2024 213.05 (18.49%) 173.55 164.00 - 213.05 1.1286 times
Tue 30 July 2024 179.80 (12.16%) 155.10 155.10 - 189.65 1.1493 times
Fri 28 June 2024 160.30 (-14.6%) 178.35 152.60 - 178.35 1.2379 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 130.08 and 201.08

Yearly Target 1115.72
Yearly Target 2144.43
Yearly Target 3186.71666666667
Yearly Target 4215.43
Yearly Target 5257.72

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Thu 24 April 2025 173.15 (-21.3%) 209.10 158.00 - 229.00 0.0805 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.0084 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.7362 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.3112 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.1509 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3207 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.2912 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.101 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.14 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 168.89
12 day DMA 174.39
20 day DMA 173.74
35 day DMA 175.96
50 day DMA 186.08
100 day DMA 203.12
150 day DMA 208.98
200 day DMA 199.63

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA171.06170.02170.9
12 day EMA172.6172.5173.27
20 day EMA174.62174.77175.46
35 day EMA180.92181.38182.15
50 day EMA186.59187.14187.91

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA168.89168.86170.61
12 day SMA174.39174.88175.43
20 day SMA173.74173.7173.59
35 day SMA175.96176.79178.06
50 day SMA186.08186.92187.96
100 day SMA203.12203.66204.25
150 day SMA208.98208.94209
200 day SMA199.63199.6199.56

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 4.91 and PE is: 35.26

Last quarter profit: (December 2024 quarter) 0.69 crores (18.97%)

Debt: 99.21 in crores

Market capitalization: 50.12

EPS is 4.55 and PE is: 38.05

Last quarter profit: (September 2024 quarter) 0.43 crores (2.38%)

Debt: 99.21 in crores

Market capitalization: 69.29

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23873.10 at (11:55 25 Fri April)

-1.54% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54247.95 at (11:55 25 Fri April)

-1.73% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 25826.20 at (11:55 25 Fri April)

-1.82% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE

Today Top Gainers

MphasiS Limited 1.97% at 2551.400 MAX FINANCIAL SERV LTD 0.7% at 1250.900 Delhivery Limited 0.68% at 302.750 Infosys Limited 0.58% at 1484.100 Persistent Systems Limited 0.52% at 5260.000 View full list of current gainers

Back to top