Munafa Stock Market Course + Intraday & FNO calls 
WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 155 and 155
| Intraday Target 1 | 155 |
| Intraday Target 2 | 155 |
| Intraday Target 3 | 155 |
| Intraday Target 4 | 155 |
| Intraday Target 5 | 155 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.00 (4.59%) | 155.00 | 155.00 - 155.00 | 0.1835 times | Thu 19 February 2026 | 148.20 (0.14%) | 148.20 | 148.20 - 148.20 | 0.055 times | Wed 18 February 2026 | 148.00 (-4.52%) | 147.25 | 147.25 - 154.00 | 0.1468 times | Tue 17 February 2026 | 155.00 (-4.67%) | 170.70 | 155.00 - 170.70 | 0.4404 times | Mon 16 February 2026 | 162.60 (-1.6%) | 173.40 | 157.20 - 173.40 | 0.0917 times | Thu 12 February 2026 | 165.25 (-4.92%) | 165.25 | 165.20 - 165.25 | 2.7706 times | Wed 11 February 2026 | 173.80 (4.98%) | 173.80 | 173.80 - 173.80 | 0.0917 times | Tue 10 February 2026 | 165.55 (4.98%) | 165.55 | 165.55 - 165.55 | 0.4587 times | Mon 09 February 2026 | 157.70 (4.99%) | 157.70 | 155.00 - 157.70 | 4.1651 times | Fri 06 February 2026 | 150.20 (-3.78%) | 163.90 | 150.20 - 163.90 | 1.5963 times | Mon 02 February 2026 | 156.10 (-4.47%) | 171.55 | 156.10 - 171.55 | 0.1101 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 138.05 and 164.2
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 158.55 |
| Weekly Target 4 | 169.85 |
| Weekly Target 5 | 184.7 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.00 (-6.2%) | 173.40 | 147.25 - 173.40 | 0.135 times | Thu 12 February 2026 | 165.25 (10.02%) | 157.70 | 155.00 - 173.80 | 1.1015 times | Fri 06 February 2026 | 150.20 (-12.67%) | 172.00 | 150.20 - 172.00 | 0.2673 times | Thu 29 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 0.4131 times | Fri 23 January 2026 | 172.00 (4.88%) | 170.00 | 161.50 - 178.45 | 1.1312 times | Fri 16 January 2026 | 164.00 (-5.2%) | 165.00 | 155.30 - 166.00 | 0.7316 times | Fri 09 January 2026 | 173.00 (1.76%) | 162.55 | 162.55 - 185.00 | 3.1587 times | Fri 02 January 2026 | 170.00 (0%) | 178.50 | 165.00 - 181.00 | 0.5913 times | Fri 26 December 2025 | 170.00 (-3.93%) | 181.85 | 168.20 - 184.50 | 0.1134 times | Fri 19 December 2025 | 176.95 (1.72%) | 170.00 | 165.30 - 183.00 | 2.3569 times | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.7964 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 137.85 and 164.4
| Monthly Target 1 | 132.13 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 158.68333333333 |
| Monthly Target 4 | 170.12 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.00 (-9.88%) | 172.00 | 147.25 - 173.80 | 0.1378 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.5495 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3649 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.6947 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5314 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4738 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5931 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.113 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0787 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.463 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1358 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 132.25 and 170
| Yearly Target 1 | 124.67 |
| Yearly Target 2 | 139.83 |
| Yearly Target 3 | 162.41666666667 |
| Yearly Target 4 | 177.58 |
| Yearly Target 5 | 200.17 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.00 (-10.53%) | 181.00 | 147.25 - 185.00 | 0.0213 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3768 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2676 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8858 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4242 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.25 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3483 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3163 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1097 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.13
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 146, while middle bands are at 155 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.78 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 153.76 |
| 12 day DMA | 158.4 |
| 20 day DMA | 164.18 |
| 35 day DMA | 166.38 |
| 50 day DMA | 168.51 |
| 100 day DMA | 192.67 |
| 150 day DMA | 204.78 |
| 200 day DMA | 201.26 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.32 | 153.98 | 156.87 |
| 12 day EMA | 158.58 | 159.23 | 161.23 |
| 20 day EMA | 161.53 | 162.22 | 163.69 |
| 35 day EMA | 164.96 | 165.55 | 166.57 |
| 50 day EMA | 167.34 | 167.84 | 168.64 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.76 | 155.81 | 160.93 |
| 12 day SMA | 158.4 | 159.82 | 161.8 |
| 20 day SMA | 164.18 | 164.63 | 165.27 |
| 35 day SMA | 166.38 | 166.75 | 167.58 |
| 50 day SMA | 168.51 | 169.01 | 169.5 |
| 100 day SMA | 192.67 | 193.4 | 194.12 |
| 150 day SMA | 204.78 | 205.19 | 205.6 |
| 200 day SMA | 201.26 | 201.4 | 201.54 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 3.37 and PE is: 45.99
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
EPS is 4.71 and PE is: 32.91
Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)
Debt: 126.34 in crores
Market capitalization: 73.14
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
