Munafa Stock Market Course + Intraday & FNO calls 
WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 163.75 and 163.75
| Intraday Target 1 | 163.75 |
| Intraday Target 2 | 163.75 |
| Intraday Target 3 | 163.75 |
| Intraday Target 4 | 163.75 |
| Intraday Target 5 | 163.75 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 163.75 (2.02%) | 163.75 | 163.75 - 163.75 | 0.083 times | Fri 08 May 2026 | 160.50 (0.06%) | 160.50 | 160.50 - 160.50 | 0.4149 times | Thu 07 May 2026 | 160.40 (-0.03%) | 160.40 | 156.00 - 160.40 | 0.5394 times | Tue 05 May 2026 | 160.45 (0.28%) | 160.00 | 160.00 - 160.60 | 0.9544 times | Mon 04 May 2026 | 160.00 (4.61%) | 160.00 | 160.00 - 160.00 | 0.0415 times | Wed 29 April 2026 | 152.95 (-4.97%) | 154.00 | 152.95 - 154.00 | 3.61 times | Fri 24 April 2026 | 160.95 (-0.53%) | 158.00 | 156.80 - 160.95 | 0.8299 times | Thu 23 April 2026 | 161.80 (-0.12%) | 157.00 | 157.00 - 161.80 | 1.6183 times | Wed 22 April 2026 | 162.00 (3.18%) | 162.00 | 162.00 - 162.00 | 0.0415 times | Tue 21 April 2026 | 157.00 (2.28%) | 161.15 | 152.00 - 161.15 | 1.8672 times | Mon 20 April 2026 | 153.50 (-2.23%) | 152.00 | 152.00 - 153.50 | 0.083 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 163.75 and 163.75
| Weekly Target 1 | 163.75 |
| Weekly Target 2 | 163.75 |
| Weekly Target 3 | 163.75 |
| Weekly Target 4 | 163.75 |
| Weekly Target 5 | 163.75 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 163.75 (2.02%) | 163.75 | 163.75 - 163.75 | 0.0023 times | Fri 08 May 2026 | 160.50 (4.94%) | 160.00 | 156.00 - 160.60 | 0.0529 times | Wed 29 April 2026 | 152.95 (-4.97%) | 154.00 | 152.95 - 154.00 | 0.098 times | Fri 24 April 2026 | 160.95 (2.52%) | 152.00 | 152.00 - 162.00 | 0.1205 times | Fri 17 April 2026 | 157.00 (1.78%) | 146.55 | 145.00 - 157.35 | 0.535 times | Fri 10 April 2026 | 154.25 (13.92%) | 142.00 | 140.00 - 154.90 | 1.5533 times | Thu 02 April 2026 | 135.40 (0.45%) | 134.80 | 125.05 - 136.00 | 1.3674 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 3.4524 times | Fri 20 March 2026 | 130.25 (-4.37%) | 143.00 | 130.25 - 143.00 | 2.1886 times | Fri 13 March 2026 | 136.20 (-12.69%) | 148.50 | 135.00 - 156.95 | 0.6296 times | Fri 06 March 2026 | 156.00 (4.8%) | 151.85 | 141.50 - 156.25 | 0.5429 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 159.88 and 167.63
| Monthly Target 1 | 153.42 |
| Monthly Target 2 | 158.58 |
| Monthly Target 3 | 161.16666666667 |
| Monthly Target 4 | 166.33 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 163.75 (7.06%) | 160.00 | 156.00 - 163.75 | 0.0211 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.8856 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 3.1327 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.366 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.9585 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.6365 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.2118 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.927 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.8264 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 1.0344 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 7.1742 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 111.68 and 174.38
| Yearly Target 1 | 94.32 |
| Yearly Target 2 | 129.03 |
| Yearly Target 3 | 157.01666666667 |
| Yearly Target 4 | 191.73 |
| Yearly Target 5 | 219.72 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 163.75 (-5.48%) | 181.00 | 122.30 - 185.00 | 0.0947 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3737 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2409 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8704 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4126 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2398 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3455 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3137 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1088 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.85
Munafa value: 85 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WiresFabrik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WiresFabrik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WiresFabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.39 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 161.02 |
| 12 day DMA | 159.19 |
| 20 day DMA | 155.44 |
| 35 day DMA | 145.9 |
| 50 day DMA | 148.54 |
| 100 day DMA | 159.64 |
| 150 day DMA | 181.84 |
| 200 day DMA | 192.61 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.09 | 159.76 | 159.39 |
| 12 day EMA | 158.21 | 157.2 | 156.6 |
| 20 day EMA | 155.13 | 154.22 | 153.56 |
| 35 day EMA | 153.47 | 152.86 | 152.41 |
| 50 day EMA | 150.62 | 150.08 | 149.66 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.02 | 158.86 | 158.95 |
| 12 day SMA | 159.19 | 158.04 | 157.16 |
| 20 day SMA | 155.44 | 154.02 | 152.45 |
| 35 day SMA | 145.9 | 145.52 | 145.18 |
| 50 day SMA | 148.54 | 148.58 | 148.52 |
| 100 day SMA | 159.64 | 159.9 | 160.19 |
| 150 day SMA | 181.84 | 182.38 | 182.87 |
| 200 day SMA | 192.61 | 192.92 | 193.24 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 1.37 and PE is: 119.53
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
EPS is 3.37 and PE is: 48.59
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
