WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 154.75 and 154.85
| Intraday Target 1 | 154.73 |
| Intraday Target 2 | 154.77 |
| Intraday Target 3 | 154.83333333333 |
| Intraday Target 4 | 154.87 |
| Intraday Target 5 | 154.93 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 154.80 (4.84%) | 154.90 | 154.80 - 154.90 | 0.4464 times | Wed 08 April 2026 | 147.65 (-0.97%) | 149.10 | 142.00 - 153.00 | 2.1897 times | Tue 07 April 2026 | 149.10 (5%) | 149.10 | 140.00 - 149.10 | 0.1999 times | Mon 06 April 2026 | 142.00 (4.87%) | 142.00 | 142.00 - 142.00 | 0.2199 times | Thu 02 April 2026 | 135.40 (4.96%) | 135.40 | 135.40 - 135.40 | 0.0022 times | Wed 01 April 2026 | 129.00 (0.27%) | 128.05 | 125.05 - 129.00 | 0.0067 times | Mon 30 March 2026 | 128.65 (-4.56%) | 134.80 | 128.65 - 136.00 | 2.6871 times | Fri 27 March 2026 | 134.80 (4.98%) | 128.45 | 128.45 - 134.80 | 0.8128 times | Wed 25 March 2026 | 128.40 (4.99%) | 123.00 | 123.00 - 128.40 | 2.0342 times | Tue 24 March 2026 | 122.30 (-2.24%) | 130.00 | 122.30 - 131.35 | 1.4013 times | Mon 23 March 2026 | 125.10 (-3.95%) | 127.00 | 125.10 - 134.00 | 2.5583 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 147.4 and 162.3
| Weekly Target 1 | 135 |
| Weekly Target 2 | 144.9 |
| Weekly Target 3 | 149.9 |
| Weekly Target 4 | 159.8 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 154.80 (14.33%) | 142.00 | 140.00 - 154.90 | 1.4504 times | Thu 02 April 2026 | 135.40 (0.45%) | 134.80 | 125.05 - 136.00 | 1.2796 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 3.2307 times | Fri 20 March 2026 | 130.25 (-4.37%) | 143.00 | 130.25 - 143.00 | 2.0481 times | Fri 13 March 2026 | 136.20 (-12.69%) | 148.50 | 135.00 - 156.95 | 0.5892 times | Fri 06 March 2026 | 156.00 (4.8%) | 151.85 | 141.50 - 156.25 | 0.5081 times | Thu 26 February 2026 | 148.85 (-3.97%) | 162.70 | 147.70 - 170.80 | 0.3067 times | Fri 20 February 2026 | 155.00 (-6.2%) | 173.40 | 147.25 - 173.40 | 0.0527 times | Thu 12 February 2026 | 165.25 (10.02%) | 157.70 | 155.00 - 173.80 | 0.4301 times | Fri 06 February 2026 | 150.20 (-12.67%) | 172.00 | 150.20 - 172.00 | 0.1044 times | Thu 29 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 0.1613 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 139.93 and 169.78
| Monthly Target 1 | 115.07 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 144.91666666667 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 154.80 (20.33%) | 128.05 | 125.05 - 154.90 | 0.3532 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 1.8577 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.217 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.5684 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3775 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.7186 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5497 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4901 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.6134 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.2544 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.1158 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 107.2 and 169.9
| Yearly Target 1 | 91.33 |
| Yearly Target 2 | 123.07 |
| Yearly Target 3 | 154.03333333333 |
| Yearly Target 4 | 185.77 |
| Yearly Target 5 | 216.73 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 154.80 (-10.65%) | 181.00 | 122.30 - 185.00 | 0.0893 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3739 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2429 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8715 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4134 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2406 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3457 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3139 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1088 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.18
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WiresFabrik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.24 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 135.62 |
| 20 day DMA | 137.09 |
| 35 day DMA | 145.07 |
| 50 day DMA | 151.43 |
| 100 day DMA | 166.18 |
| 150 day DMA | 191.01 |
| 200 day DMA | 196.85 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.51 | 142.36 | 139.71 |
| 12 day EMA | 140.97 | 138.46 | 136.79 |
| 20 day EMA | 141.12 | 139.68 | 138.84 |
| 35 day EMA | 145.72 | 145.19 | 145.05 |
| 50 day EMA | 152.73 | 152.65 | 152.85 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 140.63 | 136.83 |
| 12 day SMA | 135.62 | 133.96 | 132.9 |
| 20 day SMA | 137.09 | 136.78 | 137.19 |
| 35 day SMA | 145.07 | 145.15 | 145.23 |
| 50 day SMA | 151.43 | 151.65 | 152.16 |
| 100 day SMA | 166.18 | 166.76 | 167.52 |
| 150 day SMA | 191.01 | 191.66 | 192.39 |
| 200 day SMA | 196.85 | 196.93 | 197.05 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 1.37 and PE is: 112.99
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
EPS is 3.37 and PE is: 45.93
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


