BSE WIRES FABRIK 507817 All indicator, WIRES FABRIK 507817 indicators All technical analysis, WIRES FABRIK 507817 indicators All free charts, WIRES FABRIK 507817 indicators All historical values BSE

Stock 507817 - Share WIRES FABRIK trades in BSE

Daily Support: 170
Daily Resistance: 178
5 Day DMA Moving Average is 177.5
20 Day DMA Moving Average is 184.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.4%	182.00	174.00	182.00	174.00	0.06 times
Wed 03 Dec 2025	1.68%	171.00	182.00	182.00	171.00	0 times
Tue 02 Dec 2025	-0.56%	171.05	179.00	179.00	171.00	0.09 times
Mon 01 Dec 2025	4.35%	163.90	180.00	180.00	163.90	0.07 times
Fri 28 Nov 2025	-0.29%	165.00	172.50	172.50	165.00	0.01 times
Thu 27 Nov 2025	4.66%	165.30	173.00	173.00	165.00	0.09 times
Wed 26 Nov 2025	-3.36%	179.05	165.30	179.05	165.30	0.01 times
Tue 25 Nov 2025	-1.72%	175.50	171.05	182.70	170.05	0.03 times
Mon 24 Nov 2025	-4.79%	182.90	174.05	182.90	174.05	0.16 times
Fri 21 Nov 2025	-3.81%	190.05	182.80	190.05	182.75	0.05 times

Volume is calculated using 10 day average volume

BSE WIRES FABRIK 507817 All indicator, WIRES FABRIK 507817 indicators All technical analysis, WIRES FABRIK 507817 indicators All free charts, WIRES FABRIK 507817 indicators All historical values BSE

Below are charts of BSE WIRES FABRIK 507817 All indicator, WIRES FABRIK 507817 indicators All technical analysis, WIRES FABRIK 507817 indicators All free charts, WIRES FABRIK 507817 indicators All historical values BSE

WIRES FABRIK 507817 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WIRES FABRIK 507817 ADX is: 15, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WIRES FABRIK 507817 are:

ADX	+DY	-DY
14.8	14.9	20.1
14.7	15.7	21.1
20.8	14.9	22.7
20.9	15.7	24
36.8	12.3	26.7
36.7	13	28.1
36.3	13.7	29.4
31.7	15	28.9
27.5	16.3	28.6
17.7	17.2	24.6

ADX charts for WIRES FABRIK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WIRES FABRIK 507817 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WIRES FABRIK is 184.83

50 day MA of WIRES FABRIK is 212.72

100 day MA of WIRES FABRIK is 221.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WIRES FABRIK 507817 is downtrend

Historical Moving averages values of WIRES FABRIK 507817 are:

Price	20 day	50 day	100 day
174.00	184.83	212.72	221.67
182.00	186.21	214.38	222.06
179.00	187.46	215.64	222.48
180.00	188.51	216.84	222.91
172.50	190.15	217.8	223.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

WIRES FABRIK 507817 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WIRES FABRIK 507817 is: 530.3 M

Current day volume is 0.128 times compared to averaged volume WIRES FABRIK has

Historical price to volume measure of WIRES FABRIK is:

Price	Percent Change	Percent change within day	Volume change
174.00	-4.4%	-4.4%	0.128 times
182.00	1.68%	6.43%	0.009 times
179.00	-0.56%	4.65%	0.192 times
180.00	4.35%	9.82%	0.149 times
172.50	-0.29%	4.55%	0.021 times
173.00	4.66%	4.66%	0.19 times
165.30	-3.36%	-7.68%	0.019 times
171.05	-1.72%	-2.54%	0.06 times
174.05	-4.79%	-4.84%	0.328 times
182.80	-3.81%	-3.81%	0.096 times

Price to volume Charts of WIRES FABRIK 507817 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WIRES FABRIK 507817 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WIRES FABRIK 507817 is: 184.83 & deviation is 11.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WIRES FABRIK 507817 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.00	184.83	11.29	207.41	162.25
182.00	186.21	11.57	209.36	163.06
179.00	187.46	12.37	212.21	162.71
180.00	188.51	12.5	213.51	163.51
172.50	190.15	13.39	216.93	163.37

Bollinger Bands charts for WIRES FABRIK 507817 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WIRES FABRIK 507817 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WIRES FABRIK 507817

14 day WIRES FABRIK 507817 RSI is: 53.01

According to RSI indicator, Selling is dominating the stock of WIRES FABRIK 507817

Historical values of RSI indicator for WIRES FABRIK are as follows in descending order:

53.01 53.64 54.69 53.15 53.04 51.33 51.16 50.89 49.84 50.3 50.4 52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WIRES FABRIK 507817 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WIRES FABRIK 507817

12,26,9 day WIRES FABRIK 507817 MACD is: 179.87, 190.33, -10.46

According to MACD indicator, Prices of WIRES FABRIK 507817 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WIRES FABRIK 507817 are:

179.87, 190.33, -10.46
180.94, 191.64, -10.7
180.75, 192.41, -11.66
181.07, 193.48, -12.41
181.26, 194.56, -13.3
182.85, 196.33, -13.48
184.64, 198.2, -13.56
188.16, 200.83, -12.67
191.27, 203.21, -11.94
194.4, 205.54, -11.14

MACD charts of WIRES FABRIK 507817 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WIRES FABRIK 507817 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WIRES FABRIK 507817 CCI is: -29

According to CCI indicator, WIRES FABRIK 507817 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WIRES FABRIK

Historical CCI values of WIRES FABRIK 507817 are:

-29 -13 -32 -47 -90 -87 -91 -48 -26 50

CCI charts of WIRES FABRIK 507817 are below. Second charts towards left.

WIRES FABRIK 507817 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WIRES FABRIK 507817 Stochastics is: 40

According to Stochastics indicator, Selling is coming in WIRES FABRIK

WIRES FABRIK 507817 is neither over-bought, nor over-sold

Historical Stochastics values of WIRES FABRIK 507817 are:

40 40 40 40 40 40 40 40 40 40

WIRES FABRIK 507817 Stochastics charts are below. Third charts to the left, at the bottom