BSE WIRES FABRIK 507817 All indicator, WIRES FABRIK 507817 indicators All technical analysis, WIRES FABRIK 507817 indicators All free charts, WIRES FABRIK 507817 indicators All historical values BSE

Stock 507817 - Share WIRES FABRIK trades in BSE

Daily Support: 155.5
Daily Resistance: 163.5
5 Day DMA Moving Average is 159.53
20 Day DMA Moving Average is 141.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.82%	165.00	162.00	165.00	157.00	0.04 times
Thu 03 Sep 2026	3.64%	165.00	165.00	165.00	160.00	0.29 times
Wed 02 Sep 2026	4.91%	151.70	159.20	159.30	151.70	0.34 times
Mon 31 Aug 2026	-4.98%	159.70	151.75	159.70	151.75	0.18 times
Fri 28 Aug 2026	5%	159.70	159.70	159.70	152.10	0.49 times
Thu 27 Aug 2026	4.97%	152.00	152.10	152.10	151.50	0.69 times
Wed 26 Aug 2026	5%	138.00	144.90	144.90	138.00	0.51 times
Tue 25 Aug 2026	-4.83%	138.00	138.00	144.45	137.75	0.05 times
Fri 21 Aug 2026	4.69%	135.15	145.00	145.00	135.15	0.09 times
Wed 19 Aug 2026	3.4%	138.50	138.50	138.50	138.50	0 times

Volume is calculated using 10 day average volume

BSE WIRES FABRIK 507817 All indicator, WIRES FABRIK 507817 indicators All technical analysis, WIRES FABRIK 507817 indicators All free charts, WIRES FABRIK 507817 indicators All historical values BSE

Below are charts of BSE WIRES FABRIK 507817 All indicator, WIRES FABRIK 507817 indicators All technical analysis, WIRES FABRIK 507817 indicators All free charts, WIRES FABRIK 507817 indicators All historical values BSE

WIRES FABRIK 507817 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WIRES FABRIK 507817 ADX is: 47, 38, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WIRES FABRIK 507817 are:

ADX	+DY	-DY
46.1	37.6	13.9
56.3	41.3	11.5
50.3	37.2	12.3
50.8	40.9	13.3
51.7	45.1	14.4
43.1	39.6	15.7
32.2	33.6	17.3
31.6	36.1	18.8
31.7	39.9	20.7
20.5	36.1	23.8

ADX charts for WIRES FABRIK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WIRES FABRIK 507817 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WIRES FABRIK is 141.54

50 day MA of WIRES FABRIK is 140.08

100 day MA of WIRES FABRIK is 144.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WIRES FABRIK 507817 is uptrend

Historical Moving averages values of WIRES FABRIK 507817 are:

Price	20 day	50 day	100 day
162.00	141.54	140.08	144.7
165.00	139.62	139.92	144.71
159.20	137.32	139.86	144.61
151.75	135.6	139.97	144.5
159.70	134.47	140.11	144.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

WIRES FABRIK 507817 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WIRES FABRIK 507817 is: 96.4 M

Current day volume is 0.56 times compared to averaged volume WIRES FABRIK has

Historical price to volume measure of WIRES FABRIK is:

Price	Percent Change	Percent change within day	Volume change
162.00	-1.82%	-1.82%	0.56 times
165.00	3.64%	0%	3.683 times
159.20	4.91%	4.94%	4.284 times
151.75	-4.98%	-4.98%	2.189 times
159.70	5%	0%	6.131 times
152.10	4.97%	0.07%	8.672 times
144.90	5%	5%	6.39 times
138.00	-4.83%	0%	0.664 times
145.00	4.69%	7.29%	1.068 times
138.50	3.4%	0%	0.021 times

Price to volume Charts of WIRES FABRIK 507817 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WIRES FABRIK 507817 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WIRES FABRIK 507817 is: 141.54 & deviation is 12.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WIRES FABRIK 507817 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
162.00	141.54	12.7	166.94	116.14
165.00	139.62	12.35	164.32	114.92
159.20	137.32	11.68	160.69	113.95
151.75	135.6	10.83	157.26	113.94
159.70	134.47	10.25	154.97	113.97

Bollinger Bands charts for WIRES FABRIK 507817 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WIRES FABRIK 507817 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WIRES FABRIK 507817

14 day WIRES FABRIK 507817 RSI is: 55.14

According to RSI indicator, Buying is dominating the stock of WIRES FABRIK 507817

Historical values of RSI indicator for WIRES FABRIK are as follows in descending order:

55.14 54.51 54.43 53.76 55.16 54.36 53.63 52.92 54.09 53.47 53.57 53.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WIRES FABRIK 507817 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WIRES FABRIK 507817

12,26,9 day WIRES FABRIK 507817 MACD is: 151.24, 144.82, 6.42

According to MACD indicator, Prices of WIRES FABRIK 507817 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WIRES FABRIK 507817 are:

151.24, 144.82, 6.42
149.29, 143.45, 5.84
146.44, 141.72, 4.72
144.12, 140.32, 3.8
142.73, 139.41, 3.32
139.65, 137.79, 1.86
137.39, 136.64, 0.75
136.02, 135.98, 0.04000000000002
135.66, 135.82, -0.16
133.96, 135.09, -1.13

MACD charts of WIRES FABRIK 507817 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WIRES FABRIK 507817 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WIRES FABRIK 507817 CCI is: 106

According to CCI indicator, WIRES FABRIK 507817 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in WIRES FABRIK

Historical CCI values of WIRES FABRIK 507817 are:

106 120 73 56 76 38 -28 -46 -34 -57

CCI charts of WIRES FABRIK 507817 are below. Second charts towards left.

WIRES FABRIK 507817 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WIRES FABRIK 507817 Stochastics is: 97

According to Stochastics indicator, Buying is coming in WIRES FABRIK

WIRES FABRIK 507817 is closing near its highest highs

Historical Stochastics values of WIRES FABRIK 507817 are:

97 97 97 97 97 97 97 97 97 97

WIRES FABRIK 507817 Stochastics charts are below. Third charts to the left, at the bottom