BSE WIRES FABRIK 507817 All indicator, WIRES FABRIK 507817 indicators All technical analysis, WIRES FABRIK 507817 indicators All free charts, WIRES FABRIK 507817 indicators All historical values BSE

Stock 507817 - Share WIRES FABRIK trades in BSE

Daily Support: 158.88
Daily Resistance: 163.03
5 Day DMA Moving Average is 159.05
20 Day DMA Moving Average is 146.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.53%	158.00	160.95	160.95	156.80	0.04 times
Thu 23 Apr 2026	-0.12%	157.00	161.80	161.80	157.00	0.07 times
Wed 22 Apr 2026	3.18%	162.00	162.00	162.00	162.00	0 times
Tue 21 Apr 2026	2.28%	161.15	157.00	161.15	152.00	0.09 times
Mon 20 Apr 2026	-2.23%	152.00	153.50	153.50	152.00	0 times
Fri 17 Apr 2026	4.7%	149.80	157.00	157.35	145.00	0.18 times
Thu 16 Apr 2026	0%	149.95	149.95	149.95	149.95	0.46 times
Wed 15 Apr 2026	-0.56%	150.00	149.95	150.00	149.95	0.04 times
Mon 13 Apr 2026	-2.24%	146.55	150.80	150.80	146.55	0.23 times
Fri 10 Apr 2026	-0.36%	154.70	154.25	154.70	154.25	0.01 times

Volume is calculated using 10 day average volume

BSE WIRES FABRIK 507817 All indicator, WIRES FABRIK 507817 indicators All technical analysis, WIRES FABRIK 507817 indicators All free charts, WIRES FABRIK 507817 indicators All historical values BSE

Below are charts of BSE WIRES FABRIK 507817 All indicator, WIRES FABRIK 507817 indicators All technical analysis, WIRES FABRIK 507817 indicators All free charts, WIRES FABRIK 507817 indicators All historical values BSE

WIRES FABRIK 507817 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WIRES FABRIK 507817 ADX is: 20, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WIRES FABRIK 507817 are:

ADX	+DY	-DY
19.4	31	20.9
20	32.7	21.8
32.6	34.5	17.5
31.6	35.4	18.4
20.4	30.6	20.2
20.5	32.3	21.3
7.8	28.4	24.3
7.8	28.5	24.4
7.7	28.7	24.6
24.2	30.8	18.8

ADX charts for WIRES FABRIK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WIRES FABRIK 507817 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WIRES FABRIK is 146.47

50 day MA of WIRES FABRIK is 148.68

100 day MA of WIRES FABRIK is 161.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WIRES FABRIK 507817 is uptrend

Historical Moving averages values of WIRES FABRIK 507817 are:

Price	20 day	50 day	100 day
160.95	146.47	148.68	161.49
161.80	144.67	148.9	161.78
162.00	143.1	149.11	162.16
157.00	141.74	149.31	162.64
153.50	140.64	149.71	163.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

WIRES FABRIK 507817 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WIRES FABRIK 507817 is: 64.4 M

Current day volume is 0.311 times compared to averaged volume WIRES FABRIK has

Historical price to volume measure of WIRES FABRIK is:

Price	Percent Change	Percent change within day	Volume change
160.95	-0.53%	1.87%	0.311 times
161.80	-0.12%	3.06%	0.606 times
162.00	3.18%	0%	0.016 times
157.00	2.28%	-2.58%	0.699 times
153.50	-2.23%	0.99%	0.031 times
157.00	4.7%	4.81%	1.475 times
149.95	0%	0%	3.711 times
149.95	-0.56%	-0.03%	0.311 times
150.80	-2.24%	2.9%	1.879 times
154.25	-0.36%	-0.29%	0.047 times

Price to volume Charts of WIRES FABRIK 507817 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WIRES FABRIK 507817 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WIRES FABRIK 507817 is: 146.47 & deviation is 12.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WIRES FABRIK 507817 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.95	146.47	12.15	170.76	122.18
161.80	144.67	12.52	169.7	119.64
162.00	143.1	12.24	167.59	118.61
157.00	141.74	11.56	164.85	118.63
153.50	140.64	11.09	162.82	118.46

Bollinger Bands charts for WIRES FABRIK 507817 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WIRES FABRIK 507817 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WIRES FABRIK 507817

14 day WIRES FABRIK 507817 RSI is: 58.4

According to RSI indicator, Buying is dominating the stock of WIRES FABRIK 507817

Historical values of RSI indicator for WIRES FABRIK are as follows in descending order:

58.4 56.98 55.25 55.37 56.03 55.66 55.13 55.13 53.64 53.14 51.5 50.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WIRES FABRIK 507817 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WIRES FABRIK 507817

12,26,9 day WIRES FABRIK 507817 MACD is: 154.41, 150.05, 4.36

According to MACD indicator, Prices of WIRES FABRIK 507817 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WIRES FABRIK 507817 are:

154.41, 150.05, 4.36
153.22, 149.18, 4.04
151.66, 148.17, 3.49
149.78, 147.06, 2.72
148.47, 146.26, 2.21
147.56, 145.68, 1.88
145.84, 144.77, 1.07
145.09, 144.36, 0.72999999999999
144.21, 143.91, 0.30000000000001
143.01, 143.36, -0.35000000000002

MACD charts of WIRES FABRIK 507817 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WIRES FABRIK 507817 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WIRES FABRIK 507817 CCI is: 101

According to CCI indicator, WIRES FABRIK 507817 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in WIRES FABRIK

Historical CCI values of WIRES FABRIK 507817 are:

101 110 136 59 4 6 -41 -41 -49 25

CCI charts of WIRES FABRIK 507817 are below. Second charts towards left.

WIRES FABRIK 507817 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WIRES FABRIK 507817 Stochastics is: 99

According to Stochastics indicator, Buying is coming in WIRES FABRIK

WIRES FABRIK 507817 is closing near its highest highs

Historical Stochastics values of WIRES FABRIK 507817 are:

99 99 99 99 99 99 99 99 99 99

WIRES FABRIK 507817 Stochastics charts are below. Third charts to the left, at the bottom