WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 156.28 and 161.48
Daily Target 1 | 152.22 |
Daily Target 2 | 155.13 |
Daily Target 3 | 157.41666666667 |
Daily Target 4 | 160.33 |
Daily Target 5 | 162.62 |
Daily price and volume Wires Fabrik
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 158.05 (2.3%) | 155.00 | 154.50 - 159.70 | 1.0685 times | Wed 15 May 2024 | 154.50 (-3.71%) | 162.00 | 154.00 - 162.00 | 0.5372 times | Tue 14 May 2024 | 160.45 (3.45%) | 162.90 | 155.20 - 162.90 | 0.0597 times | Mon 13 May 2024 | 155.10 (-2.33%) | 163.45 | 155.00 - 163.60 | 1.7308 times | Fri 10 May 2024 | 158.80 (3.02%) | 154.00 | 154.00 - 159.35 | 0.1174 times | Thu 09 May 2024 | 154.15 (0.1%) | 158.65 | 154.00 - 158.65 | 0.4698 times | Wed 08 May 2024 | 154.00 (-4.05%) | 161.20 | 154.00 - 162.70 | 2.1698 times | Tue 07 May 2024 | 160.50 (-0.93%) | 160.35 | 160.25 - 168.90 | 2.0735 times | Mon 06 May 2024 | 162.00 (-1.82%) | 165.00 | 160.15 - 170.00 | 1.2149 times | Fri 03 May 2024 | 165.00 (1.66%) | 166.00 | 160.30 - 166.00 | 0.5583 times | Thu 02 May 2024 | 162.30 (-0.58%) | 160.00 | 158.00 - 170.80 | 3.995 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 151.23 and 160.83
Weekly Target 1 | 148.95 |
Weekly Target 2 | 153.5 |
Weekly Target 3 | 158.55 |
Weekly Target 4 | 163.1 |
Weekly Target 5 | 168.15 |
Weekly price and volumes for Wires Fabrik
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 158.05 (-0.47%) | 163.45 | 154.00 - 163.60 | 0.5166 times | Fri 10 May 2024 | 158.80 (-3.76%) | 165.00 | 154.00 - 170.00 | 0.9196 times | Fri 03 May 2024 | 165.00 (-0.27%) | 168.80 | 158.00 - 176.80 | 1.5599 times | Fri 26 April 2024 | 165.45 (3.41%) | 155.00 | 153.00 - 169.00 | 0.6279 times | Fri 19 April 2024 | 160.00 (-2.35%) | 153.05 | 149.00 - 164.00 | 1.1818 times | Fri 12 April 2024 | 163.85 (3.05%) | 159.50 | 150.20 - 167.50 | 0.6016 times | Fri 05 April 2024 | 159.00 (8.9%) | 148.95 | 141.00 - 164.00 | 1.9101 times | Thu 28 March 2024 | 146.00 (-0.14%) | 147.35 | 142.30 - 150.80 | 0.5445 times | Fri 22 March 2024 | 146.20 (-0.44%) | 146.85 | 139.20 - 151.00 | 0.7998 times | Fri 15 March 2024 | 146.85 (-6.44%) | 161.00 | 138.70 - 161.00 | 1.3382 times | Thu 07 March 2024 | 156.95 (-11.28%) | 177.50 | 152.30 - 179.70 | 2.9803 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 147.63 and 164.43
Monthly Target 1 | 144.15 |
Monthly Target 2 | 151.1 |
Monthly Target 3 | 160.95 |
Monthly Target 4 | 167.9 |
Monthly Target 5 | 177.75 |
Monthly price and volumes Wires Fabrik
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 158.05 (-3.19%) | 160.00 | 154.00 - 170.80 | 0.2165 times | Tue 30 April 2024 | 163.25 (11.82%) | 148.95 | 141.00 - 176.80 | 0.5276 times | Thu 28 March 2024 | 146.00 (-21.99%) | 175.20 | 138.70 - 189.00 | 0.8053 times | Thu 29 February 2024 | 187.15 (25.98%) | 140.25 | 131.10 - 251.95 | 5.219 times | Wed 31 January 2024 | 148.55 (6.11%) | 140.00 | 134.00 - 152.80 | 0.5991 times | Fri 29 December 2023 | 140.00 (-3.08%) | 151.30 | 126.30 - 151.30 | 0.3915 times | Thu 30 November 2023 | 144.45 (-2.3%) | 147.85 | 143.00 - 154.80 | 0.2428 times | Tue 31 October 2023 | 147.85 (-8.17%) | 161.00 | 138.05 - 161.00 | 0.8778 times | Fri 29 September 2023 | 161.00 (-2.07%) | 166.90 | 153.05 - 182.80 | 0.5068 times | Thu 31 August 2023 | 164.40 (3.36%) | 164.95 | 146.65 - 175.65 | 0.6136 times | Mon 31 July 2023 | 159.05 (-11.64%) | 180.00 | 143.00 - 194.00 | 0.6267 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WiresFabrik in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiresFabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.69 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
DMA period | DMA value |
5 day DMA | 157.38 |
12 day DMA | 159.01 |
20 day DMA | 159.09 |
35 day DMA | 157.13 |
50 day DMA | 156.43 |
100 day DMA | 154.62 |
150 day DMA | 151.91 |
200 day DMA | 154.4 |
EMA (exponential moving average) of Wires Fabrik 507817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.31 | 156.94 | 158.16 |
12 day EMA | 158.09 | 158.1 | 158.76 |
20 day EMA | 158.62 | 158.68 | 159.12 |
35 day EMA | 159.73 | 159.83 | 160.14 |
50 day EMA | 160.41 | 160.51 | 160.76 |
SMA (simple moving average) of Wires Fabrik 507817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.38 | 156.6 | 156.5 |
12 day SMA | 159.01 | 159.4 | 160.32 |
20 day SMA | 159.09 | 159.06 | 159.48 |
35 day SMA | 157.13 | 156.71 | 156.37 |
50 day SMA | 156.43 | 157.01 | 158.08 |
100 day SMA | 154.62 | 154.39 | 154.22 |
150 day SMA | 151.91 | 151.85 | 151.85 |
200 day SMA | 154.4 | 154.38 | 154.38 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 4.97 and PE is: 31.8
Last quarter profit: (February 2024 quarter) 0.58 crores (7.41%)
Debt: 79.66 in crores
Market capitalization: 45.72
EPS is 4.84 and PE is: 32.65
Last quarter profit: (September 2023 quarter) 0.42 crores (44.83%)
Debt: 79.66 in crores
Market capitalization: 41.05
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance