WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 133.95 and 133.95
| Intraday Target 1 | 133.95 |
| Intraday Target 2 | 133.95 |
| Intraday Target 3 | 133.95 |
| Intraday Target 4 | 133.95 |
| Intraday Target 5 | 133.95 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.95 (-5%) | 133.95 | 133.95 - 133.95 | 0.3648 times | Wed 12 August 2026 | 141.00 (2.58%) | 137.45 | 137.45 - 141.00 | 0.0206 times | Mon 10 August 2026 | 137.45 (2.96%) | 133.50 | 133.50 - 138.80 | 0.0826 times | Fri 07 August 2026 | 133.50 (-0.37%) | 133.50 | 133.50 - 133.50 | 0.1927 times | Thu 06 August 2026 | 134.00 (4.81%) | 134.00 | 134.00 - 134.00 | 0.0069 times | Wed 05 August 2026 | 127.85 (0%) | 127.00 | 127.00 - 127.85 | 2.6222 times | Tue 04 August 2026 | 127.85 (4.37%) | 120.50 | 120.50 - 128.60 | 4.2051 times | Mon 03 August 2026 | 122.50 (0%) | 122.70 | 122.50 - 122.70 | 0.0895 times | Fri 31 July 2026 | 122.50 (-0.97%) | 123.95 | 122.50 - 123.95 | 1.2251 times | Thu 30 July 2026 | 123.70 (4.04%) | 124.60 | 120.00 - 124.60 | 1.1906 times | Wed 29 July 2026 | 118.90 (-4.84%) | 124.95 | 118.75 - 130.35 | 15.7054 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 133.73 and 141.23
| Weekly Target 1 | 128.65 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 136.15 |
| Weekly Target 4 | 138.8 |
| Weekly Target 5 | 143.65 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.95 (0.34%) | 133.50 | 133.50 - 141.00 | 0.0841 times | Fri 07 August 2026 | 133.50 (8.98%) | 122.70 | 120.50 - 134.00 | 1.2783 times | Fri 31 July 2026 | 122.50 (-9.79%) | 133.00 | 118.75 - 133.00 | 4.3182 times | Fri 24 July 2026 | 135.80 (-1.31%) | 136.95 | 130.90 - 144.45 | 0.0927 times | Fri 17 July 2026 | 137.60 (-1.71%) | 140.00 | 129.10 - 144.85 | 2.9101 times | Fri 10 July 2026 | 140.00 (-1.55%) | 141.90 | 133.50 - 146.90 | 0.6132 times | Thu 02 July 2026 | 142.20 (-0.49%) | 142.90 | 135.80 - 143.00 | 0.2658 times | Tue 23 June 2026 | 142.90 (-4.61%) | 142.35 | 142.35 - 147.70 | 0.0408 times | Fri 19 June 2026 | 149.80 (4.03%) | 140.00 | 133.00 - 150.30 | 0.3795 times | Wed 10 June 2026 | 144.00 (-2.54%) | 153.75 | 140.40 - 153.75 | 0.0173 times | Fri 05 June 2026 | 147.75 (-3.96%) | 146.20 | 132.00 - 148.00 | 0.6787 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 127.23 and 147.73
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 131.81666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 152.32 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.95 (9.35%) | 122.70 | 120.50 - 141.00 | 0.4315 times | Fri 31 July 2026 | 122.50 (-14.28%) | 142.90 | 118.75 - 146.90 | 2.5831 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.3677 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.0932 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.8035 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 2.8423 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.332 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.8697 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.5775 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.0995 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.8411 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 93.23 and 159.48
| Yearly Target 1 | 79.65 |
| Yearly Target 2 | 106.8 |
| Yearly Target 3 | 145.9 |
| Yearly Target 4 | 173.05 |
| Yearly Target 5 | 212.15 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.95 (-22.68%) | 181.00 | 118.75 - 185.00 | 0.1608 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3709 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2169 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8565 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4021 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2306 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3429 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3114 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.108 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 118, while middle bands are at 125 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiresFabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.09 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 129.01 |
| 20 day DMA | 132.15 |
| 35 day DMA | 136.37 |
| 50 day DMA | 142.96 |
| 100 day DMA | 145.64 |
| 150 day DMA | 154.68 |
| 200 day DMA | 173.32 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 135.49 | 132.74 |
| 12 day EMA | 132.99 | 132.81 | 131.32 |
| 20 day EMA | 133.84 | 133.83 | 133.08 |
| 35 day EMA | 138.19 | 138.44 | 138.29 |
| 50 day EMA | 143.62 | 144.01 | 144.13 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 134.76 | 132.13 |
| 12 day SMA | 129.01 | 128.6 | 128.17 |
| 20 day SMA | 132.15 | 132.46 | 132.08 |
| 35 day SMA | 136.37 | 136.6 | 136.54 |
| 50 day SMA | 142.96 | 143.49 | 143.87 |
| 100 day SMA | 145.64 | 145.86 | 146.09 |
| 150 day SMA | 154.68 | 155.05 | 155.4 |
| 200 day SMA | 173.32 | 173.91 | 174.41 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 0.85 and PE is: 157.59
Last quarter profit: (March 2026 quarter) 0.15 crores (-51.61%)
Debt: 105.43 in crores
Market capitalization: 43.73
EPS is 1.37 and PE is: 97.77
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


