ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 142 and 142

Intraday Target 1142
Intraday Target 2142
Intraday Target 3142
Intraday Target 4142
Intraday Target 5142

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Mon 06 April 2026 142.00 (4.87%) 142.00 142.00 - 142.00 0.1803 times
Thu 02 April 2026 135.40 (4.96%) 135.40 135.40 - 135.40 0.0018 times
Wed 01 April 2026 129.00 (0.27%) 128.05 125.05 - 129.00 0.0055 times
Mon 30 March 2026 128.65 (-4.56%) 134.80 128.65 - 136.00 2.2036 times
Fri 27 March 2026 134.80 (4.98%) 128.45 128.45 - 134.80 0.6665 times
Wed 25 March 2026 128.40 (4.99%) 123.00 123.00 - 128.40 1.6682 times
Tue 24 March 2026 122.30 (-2.24%) 130.00 122.30 - 131.35 1.1492 times
Mon 23 March 2026 125.10 (-3.95%) 127.00 125.10 - 134.00 2.098 times
Fri 20 March 2026 130.25 (-3.41%) 140.00 130.25 - 140.00 0.0073 times
Thu 19 March 2026 134.85 (-0.11%) 138.00 130.55 - 140.00 2.0197 times
Wed 18 March 2026 135.00 (1.24%) 133.40 133.40 - 140.00 0.5263 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 142 and 142

Weekly Target 1142
Weekly Target 2142
Weekly Target 3142
Weekly Target 4142
Weekly Target 5142

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Mon 06 April 2026 142.00 (4.87%) 142.00 142.00 - 142.00 0.1206 times
Thu 02 April 2026 135.40 (0.45%) 134.80 125.05 - 136.00 1.4787 times
Fri 27 March 2026 134.80 (3.49%) 127.00 122.30 - 134.80 3.7333 times
Fri 20 March 2026 130.25 (-4.37%) 143.00 130.25 - 143.00 2.3666 times
Fri 13 March 2026 136.20 (-12.69%) 148.50 135.00 - 156.95 0.6809 times
Fri 06 March 2026 156.00 (4.8%) 151.85 141.50 - 156.25 0.5871 times
Thu 26 February 2026 148.85 (-3.97%) 162.70 147.70 - 170.80 0.3544 times
Fri 20 February 2026 155.00 (-6.2%) 173.40 147.25 - 173.40 0.0609 times
Thu 12 February 2026 165.25 (10.02%) 157.70 155.00 - 173.80 0.497 times
Fri 06 February 2026 150.20 (-12.67%) 172.00 150.20 - 172.00 0.1206 times
Thu 29 January 2026 172.00 (0%) 172.00 163.65 - 180.60 0.1864 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 133.53 and 150.48

Monthly Target 1119.4
Monthly Target 2130.7
Monthly Target 3136.35
Monthly Target 4147.65
Monthly Target 5153.3

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Mon 06 April 2026 142.00 (10.38%) 128.05 125.05 - 142.00 0.0273 times
Mon 30 March 2026 128.65 (-13.57%) 151.85 122.30 - 156.95 1.9205 times
Thu 26 February 2026 148.85 (-13.46%) 172.00 147.25 - 173.80 0.2244 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 0.5876 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.3902 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 0.7429 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.5683 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.5066 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 0.6342 times
Thu 31 July 2025 230.10 (21.14%) 194.95 186.00 - 272.95 4.3981 times
Mon 30 June 2025 189.95 (-13.66%) 229.95 176.50 - 229.95 1.1535 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 100.8 and 163.5

Yearly Target 187.07
Yearly Target 2114.53
Yearly Target 3149.76666666667
Yearly Target 4177.23
Yearly Target 5212.47

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Mon 06 April 2026 142.00 (-18.04%) 181.00 122.30 - 185.00 0.0796 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3743 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2464 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8735 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.415 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2419 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.346 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3142 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1089 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.18

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WiresFabrik in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.04 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 133.97
12 day DMA 131.59
20 day DMA 137.17
35 day DMA 145.43
50 day DMA 152.58
100 day DMA 168.27
150 day DMA 193.06
200 day DMA 197.17

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA135.02131.53129.6
12 day EMA134.55133.2132.8
20 day EMA137.68137.22137.41
35 day EMA144.62144.77145.32
50 day EMA152.49152.92153.63

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA133.97131.25128.63
12 day SMA131.59131.43131.5
20 day SMA137.17137.2137.87
35 day SMA145.43146.04147.08
50 day SMA152.58153.32154.19
100 day SMA168.27169.16170
150 day SMA193.06193.87194.65
200 day SMA197.17197.32197.49

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 1.37 and PE is: 103.65

Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)

Debt: 121.08 in crores

Market capitalization: 41.25

EPS is 3.37 and PE is: 42.14

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top