Munafa Stock Market Course + Intraday & FNO calls 
WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 133.1 and 138.1
| Intraday Target 1 | 132.07 |
| Intraday Target 2 | 134.13 |
| Intraday Target 3 | 137.06666666667 |
| Intraday Target 4 | 139.13 |
| Intraday Target 5 | 142.07 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.20 (-3.68%) | 140.00 | 135.00 - 140.00 | 0.1166 times | Thu 12 March 2026 | 141.40 (-1.12%) | 143.20 | 136.60 - 150.00 | 1.5695 times | Wed 11 March 2026 | 143.00 (-4.98%) | 150.00 | 143.00 - 156.95 | 2.4009 times | Tue 10 March 2026 | 150.50 (1.35%) | 151.00 | 141.25 - 153.95 | 0.2409 times | Mon 09 March 2026 | 148.50 (-4.81%) | 148.50 | 148.50 - 148.50 | 0.0155 times | Fri 06 March 2026 | 156.00 (4.91%) | 156.00 | 156.00 - 156.00 | 0.0155 times | Thu 05 March 2026 | 148.70 (4.31%) | 149.65 | 148.00 - 149.65 | 3.5431 times | Wed 04 March 2026 | 142.55 (-4.23%) | 151.85 | 141.50 - 156.25 | 0.1865 times | Thu 26 February 2026 | 148.85 (-3.97%) | 162.75 | 147.70 - 162.75 | 1.8493 times | Wed 25 February 2026 | 155.00 (-4.73%) | 170.80 | 155.00 - 170.80 | 0.0622 times | Mon 23 February 2026 | 162.70 (4.97%) | 162.70 | 162.70 - 162.75 | 0.3497 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 124.63 and 146.58
| Weekly Target 1 | 120.77 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 142.71666666667 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.20 (-12.69%) | 148.50 | 135.00 - 156.95 | 1.4326 times | Fri 06 March 2026 | 156.00 (4.8%) | 151.85 | 141.50 - 156.25 | 1.2353 times | Thu 26 February 2026 | 148.85 (-3.97%) | 162.70 | 147.70 - 170.80 | 0.7458 times | Fri 20 February 2026 | 155.00 (-6.2%) | 173.40 | 147.25 - 173.40 | 0.1281 times | Thu 12 February 2026 | 165.25 (10.02%) | 157.70 | 155.00 - 173.80 | 1.0456 times | Fri 06 February 2026 | 150.20 (-12.67%) | 172.00 | 150.20 - 172.00 | 0.2537 times | Thu 29 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 0.3921 times | Fri 23 January 2026 | 172.00 (4.88%) | 170.00 | 161.50 - 178.45 | 1.0738 times | Fri 16 January 2026 | 164.00 (-5.2%) | 165.00 | 155.30 - 166.00 | 0.6945 times | Fri 09 January 2026 | 173.00 (1.76%) | 162.55 | 162.55 - 185.00 | 2.9985 times | Fri 02 January 2026 | 170.00 (0%) | 178.50 | 165.00 - 181.00 | 0.5613 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 124.63 and 146.58
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 128.48 |
| Monthly Target 3 | 142.71666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.20 (-8.5%) | 151.85 | 135.00 - 156.95 | 0.2905 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.2366 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.6198 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.4116 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.7835 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5994 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.5344 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.6689 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.6388 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.2166 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.65 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 110.6 and 160.6
| Yearly Target 1 | 102.07 |
| Yearly Target 2 | 119.13 |
| Yearly Target 3 | 152.06666666667 |
| Yearly Target 4 | 169.13 |
| Yearly Target 5 | 202.07 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.20 (-21.39%) | 181.00 | 135.00 - 185.00 | 0.0315 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3763 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2639 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8836 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4226 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2486 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3479 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3159 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1095 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.75
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 135, while middle bands are at 144 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.
WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.05 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 149.03 |
| 20 day DMA | 153.23 |
| 35 day DMA | 159.05 |
| 50 day DMA | 163.08 |
| 100 day DMA | 181.97 |
| 150 day DMA | 200.85 |
| 200 day DMA | 199.93 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.63 | 145.85 | 148.07 |
| 12 day EMA | 147.75 | 149.85 | 151.38 |
| 20 day EMA | 151.69 | 153.32 | 154.57 |
| 35 day EMA | 157.01 | 158.24 | 159.23 |
| 50 day EMA | 161.97 | 163.02 | 163.9 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 147.88 | 149.34 |
| 12 day SMA | 149.03 | 150.03 | 150.58 |
| 20 day SMA | 153.23 | 153.93 | 154.66 |
| 35 day SMA | 159.05 | 160.1 | 160.92 |
| 50 day SMA | 163.08 | 163.97 | 164.6 |
| 100 day SMA | 181.97 | 183.09 | 184.05 |
| 150 day SMA | 200.85 | 201.18 | 201.47 |
| 200 day SMA | 199.93 | 200.12 | 200.32 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 3.37 and PE is: 40.42
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
EPS is 4.71 and PE is: 28.92
Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)
Debt: 126.34 in crores
Market capitalization: 73.14
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
