Munafa Stock Market Course + Intraday & FNO calls 
WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 158.6 and 158.6
| Intraday Target 1 | 158.6 |
| Intraday Target 2 | 158.6 |
| Intraday Target 3 | 158.6 |
| Intraday Target 4 | 158.6 |
| Intraday Target 5 | 158.6 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158.60 (-4.97%) | 158.60 | 158.60 - 158.60 | 5.8794 times | Tue 19 May 2026 | 166.90 (-0.63%) | 166.90 | 166.90 - 166.90 | 0.0503 times | Mon 18 May 2026 | 167.95 (2.82%) | 171.00 | 167.95 - 171.00 | 0.4523 times | Fri 15 May 2026 | 163.35 (-4.97%) | 163.35 | 163.35 - 163.35 | 1.1055 times | Thu 14 May 2026 | 171.90 (4.98%) | 171.90 | 171.90 - 171.90 | 0.0503 times | Mon 11 May 2026 | 163.75 (2.02%) | 163.75 | 163.75 - 163.75 | 0.1005 times | Fri 08 May 2026 | 160.50 (0.06%) | 160.50 | 160.50 - 160.50 | 0.5025 times | Thu 07 May 2026 | 160.40 (-0.03%) | 160.40 | 156.00 - 160.40 | 0.6533 times | Tue 05 May 2026 | 160.45 (0.28%) | 160.00 | 160.00 - 160.60 | 1.1558 times | Mon 04 May 2026 | 160.00 (4.61%) | 160.00 | 160.00 - 160.00 | 0.0503 times | Wed 29 April 2026 | 152.95 (-4.97%) | 154.00 | 152.95 - 154.00 | 4.3719 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 152.4 and 164.8
| Weekly Target 1 | 150.33 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 162.73333333333 |
| Weekly Target 4 | 166.87 |
| Weekly Target 5 | 175.13 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158.60 (-2.91%) | 171.00 | 158.60 - 171.00 | 0.15 times | Fri 15 May 2026 | 163.35 (1.78%) | 163.75 | 163.35 - 171.90 | 0.0295 times | Fri 08 May 2026 | 160.50 (4.94%) | 160.00 | 156.00 - 160.60 | 0.0555 times | Wed 29 April 2026 | 152.95 (-4.97%) | 154.00 | 152.95 - 154.00 | 0.1027 times | Fri 24 April 2026 | 160.95 (2.52%) | 152.00 | 152.00 - 162.00 | 0.1263 times | Fri 17 April 2026 | 157.00 (1.78%) | 146.55 | 145.00 - 157.35 | 0.5609 times | Fri 10 April 2026 | 154.25 (13.92%) | 142.00 | 140.00 - 154.90 | 1.6283 times | Thu 02 April 2026 | 135.40 (0.45%) | 134.80 | 125.05 - 136.00 | 1.4335 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 3.6191 times | Fri 20 March 2026 | 130.25 (-4.37%) | 143.00 | 130.25 - 143.00 | 2.2942 times | Fri 13 March 2026 | 136.20 (-12.69%) | 148.50 | 135.00 - 156.95 | 0.6601 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 149.35 and 165.25
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 162.16666666667 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 178.07 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158.60 (3.69%) | 160.00 | 156.00 - 171.90 | 0.0853 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.8799 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 3.1125 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3636 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.9523 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.6325 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.204 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.921 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.8211 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 1.0278 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 7.128 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 109.1 and 171.8
| Yearly Target 1 | 92.6 |
| Yearly Target 2 | 125.6 |
| Yearly Target 3 | 155.3 |
| Yearly Target 4 | 188.3 |
| Yearly Target 5 | 218 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158.60 (-8.46%) | 181.00 | 122.30 - 185.00 | 0.0959 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3736 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2405 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8701 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4124 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2396 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3454 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3137 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1088 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.08
Tomorrow's movement Prediction of Wires Fabrik 507817 looks bearish. It has broken an important support level of 160 with high volumes
Tomorrow's movement Prediction of Wires Fabrik 507817 looks bearish. It has broken an important moving average level of 159.12 with high volumes
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WiresFabrik in short term and the buy signal is strong.
WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.14 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 165.74 |
| 12 day DMA | 162.31 |
| 20 day DMA | 159.49 |
| 35 day DMA | 149.75 |
| 50 day DMA | 149.03 |
| 100 day DMA | 159.26 |
| 150 day DMA | 179.09 |
| 200 day DMA | 191.46 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.5 | 165.95 | 165.48 |
| 12 day EMA | 162.04 | 162.66 | 161.89 |
| 20 day EMA | 159.19 | 159.25 | 158.44 |
| 35 day EMA | 155.74 | 155.57 | 154.9 |
| 50 day EMA | 151.62 | 151.34 | 150.7 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.74 | 166.77 | 165.49 |
| 12 day SMA | 162.31 | 162.58 | 162.17 |
| 20 day SMA | 159.49 | 159.27 | 158.66 |
| 35 day SMA | 149.75 | 149.03 | 148.26 |
| 50 day SMA | 149.03 | 148.81 | 148.58 |
| 100 day SMA | 159.26 | 159.41 | 159.39 |
| 150 day SMA | 179.09 | 179.57 | 180.08 |
| 200 day SMA | 191.46 | 191.77 | 191.98 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 1.37 and PE is: 115.77
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
EPS is 3.37 and PE is: 47.06
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
