WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 142 and 142
| Intraday Target 1 | 142 |
| Intraday Target 2 | 142 |
| Intraday Target 3 | 142 |
| Intraday Target 4 | 142 |
| Intraday Target 5 | 142 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.00 (4.87%) | 142.00 | 142.00 - 142.00 | 0.1803 times | Thu 02 April 2026 | 135.40 (4.96%) | 135.40 | 135.40 - 135.40 | 0.0018 times | Wed 01 April 2026 | 129.00 (0.27%) | 128.05 | 125.05 - 129.00 | 0.0055 times | Mon 30 March 2026 | 128.65 (-4.56%) | 134.80 | 128.65 - 136.00 | 2.2036 times | Fri 27 March 2026 | 134.80 (4.98%) | 128.45 | 128.45 - 134.80 | 0.6665 times | Wed 25 March 2026 | 128.40 (4.99%) | 123.00 | 123.00 - 128.40 | 1.6682 times | Tue 24 March 2026 | 122.30 (-2.24%) | 130.00 | 122.30 - 131.35 | 1.1492 times | Mon 23 March 2026 | 125.10 (-3.95%) | 127.00 | 125.10 - 134.00 | 2.098 times | Fri 20 March 2026 | 130.25 (-3.41%) | 140.00 | 130.25 - 140.00 | 0.0073 times | Thu 19 March 2026 | 134.85 (-0.11%) | 138.00 | 130.55 - 140.00 | 2.0197 times | Wed 18 March 2026 | 135.00 (1.24%) | 133.40 | 133.40 - 140.00 | 0.5263 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 142 and 142
| Weekly Target 1 | 142 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 142 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.00 (4.87%) | 142.00 | 142.00 - 142.00 | 0.1206 times | Thu 02 April 2026 | 135.40 (0.45%) | 134.80 | 125.05 - 136.00 | 1.4787 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 3.7333 times | Fri 20 March 2026 | 130.25 (-4.37%) | 143.00 | 130.25 - 143.00 | 2.3666 times | Fri 13 March 2026 | 136.20 (-12.69%) | 148.50 | 135.00 - 156.95 | 0.6809 times | Fri 06 March 2026 | 156.00 (4.8%) | 151.85 | 141.50 - 156.25 | 0.5871 times | Thu 26 February 2026 | 148.85 (-3.97%) | 162.70 | 147.70 - 170.80 | 0.3544 times | Fri 20 February 2026 | 155.00 (-6.2%) | 173.40 | 147.25 - 173.40 | 0.0609 times | Thu 12 February 2026 | 165.25 (10.02%) | 157.70 | 155.00 - 173.80 | 0.497 times | Fri 06 February 2026 | 150.20 (-12.67%) | 172.00 | 150.20 - 172.00 | 0.1206 times | Thu 29 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 0.1864 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 133.53 and 150.48
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 136.35 |
| Monthly Target 4 | 147.65 |
| Monthly Target 5 | 153.3 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.00 (10.38%) | 128.05 | 125.05 - 142.00 | 0.0273 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 1.9205 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.2244 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.5876 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3902 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.7429 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5683 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.5066 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.6342 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.3981 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.1535 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 100.8 and 163.5
| Yearly Target 1 | 87.07 |
| Yearly Target 2 | 114.53 |
| Yearly Target 3 | 149.76666666667 |
| Yearly Target 4 | 177.23 |
| Yearly Target 5 | 212.47 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.00 (-18.04%) | 181.00 | 122.30 - 185.00 | 0.0796 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3743 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2464 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8735 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.415 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2419 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.346 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3142 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1089 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.18
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WiresFabrik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.04 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 133.97 |
| 12 day DMA | 131.59 |
| 20 day DMA | 137.17 |
| 35 day DMA | 145.43 |
| 50 day DMA | 152.58 |
| 100 day DMA | 168.27 |
| 150 day DMA | 193.06 |
| 200 day DMA | 197.17 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.02 | 131.53 | 129.6 |
| 12 day EMA | 134.55 | 133.2 | 132.8 |
| 20 day EMA | 137.68 | 137.22 | 137.41 |
| 35 day EMA | 144.62 | 144.77 | 145.32 |
| 50 day EMA | 152.49 | 152.92 | 153.63 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.97 | 131.25 | 128.63 |
| 12 day SMA | 131.59 | 131.43 | 131.5 |
| 20 day SMA | 137.17 | 137.2 | 137.87 |
| 35 day SMA | 145.43 | 146.04 | 147.08 |
| 50 day SMA | 152.58 | 153.32 | 154.19 |
| 100 day SMA | 168.27 | 169.16 | 170 |
| 150 day SMA | 193.06 | 193.87 | 194.65 |
| 200 day SMA | 197.17 | 197.32 | 197.49 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 1.37 and PE is: 103.65
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
EPS is 3.37 and PE is: 42.14
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


