WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 165.75 and 174.25
| Intraday Target 1 | 164.33 |
| Intraday Target 2 | 167.17 |
| Intraday Target 3 | 172.83333333333 |
| Intraday Target 4 | 175.67 |
| Intraday Target 5 | 181.33 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.00 (-0.03%) | 178.50 | 170.00 - 178.50 | 0.0206 times | Wed 24 December 2025 | 170.05 (1.1%) | 170.05 | 170.05 - 170.05 | 0.1236 times | Tue 23 December 2025 | 168.20 (-4.97%) | 184.50 | 168.20 - 184.50 | 0.0412 times | Mon 22 December 2025 | 177.00 (0.03%) | 181.85 | 177.00 - 181.85 | 0.2472 times | Fri 19 December 2025 | 176.95 (1.11%) | 168.00 | 166.90 - 183.00 | 0.484 times | Thu 18 December 2025 | 175.00 (-3.31%) | 172.00 | 172.00 - 175.00 | 3.3059 times | Wed 17 December 2025 | 181.00 (4.65%) | 181.55 | 166.00 - 181.55 | 0.0309 times | Tue 16 December 2025 | 172.95 (0%) | 172.10 | 172.10 - 172.95 | 0.2575 times | Mon 15 December 2025 | 172.95 (-0.57%) | 170.00 | 165.30 - 182.00 | 4.9125 times | Fri 12 December 2025 | 173.95 (4.88%) | 163.30 | 163.30 - 174.00 | 0.5767 times | Thu 11 December 2025 | 165.85 (0.21%) | 162.20 | 162.20 - 173.50 | 1.2358 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 160.95 and 177.25
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 174.23333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 190.53 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.00 (-3.93%) | 181.85 | 168.20 - 184.50 | 0.0903 times | Fri 19 December 2025 | 176.95 (1.72%) | 170.00 | 165.30 - 183.00 | 1.8778 times | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.6345 times | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.5464 times | Fri 28 November 2025 | 172.50 (-5.63%) | 182.90 | 165.00 - 182.90 | 0.7055 times | Fri 21 November 2025 | 182.80 (-5.46%) | 184.10 | 181.30 - 200.00 | 3.4674 times | Fri 14 November 2025 | 193.35 (-7.88%) | 220.00 | 180.50 - 220.00 | 1.5917 times | Thu 06 November 2025 | 209.90 (4.07%) | 201.70 | 192.00 - 209.90 | 0.2753 times | Fri 31 October 2025 | 201.70 (-5.17%) | 200.00 | 195.60 - 207.00 | 0.1506 times | Thu 23 October 2025 | 212.70 (-0.02%) | 212.75 | 199.00 - 222.65 | 0.6604 times | Fri 17 October 2025 | 212.75 (-7.86%) | 220.00 | 212.75 - 230.85 | 2.7146 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 165.85 and 188.65
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 159.63 |
| Monthly Target 3 | 172.06666666667 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 194.87 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.00 (-1.45%) | 163.90 | 161.70 - 184.50 | 0.3528 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.6767 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5177 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4615 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5777 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.0065 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0508 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4251 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1323 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.7989 times | Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 1.0693 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 106.53 and 221.48
| Yearly Target 1 | 85.37 |
| Yearly Target 2 | 127.68 |
| Yearly Target 3 | 200.31666666667 |
| Yearly Target 4 | 242.63 |
| Yearly Target 5 | 315.27 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.00 (-22.73%) | 209.10 | 158.00 - 272.95 | 0.3356 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 2.9115 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.6802 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.269 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.1138 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3103 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.2818 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.0977 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wires Fabrik 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.13
Munafa value: 0 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WiresFabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.94 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 172.44 |
| 12 day DMA | 172.45 |
| 20 day DMA | 173.4 |
| 35 day DMA | 180.16 |
| 50 day DMA | 193.01 |
| 100 day DMA | 218.22 |
| 150 day DMA | 211.95 |
| 200 day DMA | 206.99 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.55 | 172.32 | 173.45 |
| 12 day EMA | 173.05 | 173.6 | 174.24 |
| 20 day EMA | 175.76 | 176.37 | 177.03 |
| 35 day EMA | 185.04 | 185.93 | 186.86 |
| 50 day EMA | 194.58 | 195.58 | 196.62 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.44 | 173.44 | 175.63 |
| 12 day SMA | 172.45 | 172.28 | 172.28 |
| 20 day SMA | 173.4 | 173.16 | 173.21 |
| 35 day SMA | 180.16 | 181.22 | 182.07 |
| 50 day SMA | 193.01 | 194.41 | 195.78 |
| 100 day SMA | 218.22 | 218.6 | 218.88 |
| 150 day SMA | 211.95 | 211.98 | 212.01 |
| 200 day SMA | 206.99 | 207.25 | 207.51 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 3.37 and PE is: 50.45
Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)
Debt: 121.08 in crores
Market capitalization: 50.09
EPS is 4.71 and PE is: 36.09
Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)
Debt: 126.34 in crores
Market capitalization: 73.14
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


