WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 142.9 and 142.9
| Intraday Target 1 | 142.9 |
| Intraday Target 2 | 142.9 |
| Intraday Target 3 | 142.9 |
| Intraday Target 4 | 142.9 |
| Intraday Target 5 | 142.9 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.90 (0%) | 142.90 | 142.90 - 142.90 | 0.1642 times | Mon 29 June 2026 | 142.90 (0%) | 142.90 | 142.90 - 142.90 | 0.5373 times | Tue 23 June 2026 | 142.90 (-4.61%) | 142.35 | 142.35 - 147.70 | 0.4925 times | Fri 19 June 2026 | 149.80 (3.88%) | 150.30 | 143.00 - 150.30 | 0.9104 times | Tue 16 June 2026 | 144.20 (4.57%) | 133.00 | 133.00 - 144.25 | 2.403 times | Mon 15 June 2026 | 137.90 (-4.24%) | 140.00 | 136.80 - 140.00 | 1.2687 times | Wed 10 June 2026 | 144.00 (-2.54%) | 153.75 | 140.40 - 153.75 | 0.209 times | Fri 05 June 2026 | 147.75 (4.05%) | 147.90 | 140.00 - 147.90 | 0.2985 times | Thu 04 June 2026 | 142.00 (2.23%) | 142.35 | 132.00 - 142.35 | 3.6119 times | Wed 03 June 2026 | 138.90 (-4.99%) | 138.90 | 138.90 - 138.90 | 0.1045 times | Tue 02 June 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 148.00 | 4.1791 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 142.9 and 142.9
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 142.9 |
| Weekly Target 3 | 142.9 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 142.9 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.90 (0%) | 142.90 | 142.90 - 142.90 | 0.3686 times | Tue 23 June 2026 | 142.90 (-4.61%) | 142.35 | 142.35 - 147.70 | 0.2588 times | Fri 19 June 2026 | 149.80 (4.03%) | 140.00 | 133.00 - 150.30 | 2.4078 times | Wed 10 June 2026 | 144.00 (-2.54%) | 153.75 | 140.40 - 153.75 | 0.1098 times | Fri 05 June 2026 | 147.75 (-3.96%) | 146.20 | 132.00 - 148.00 | 4.3059 times | Fri 29 May 2026 | 153.85 (-6.67%) | 161.90 | 146.25 - 161.90 | 0.298 times | Thu 21 May 2026 | 164.85 (0.92%) | 171.00 | 158.60 - 171.00 | 1.0039 times | Fri 15 May 2026 | 163.35 (1.78%) | 163.75 | 163.35 - 171.90 | 0.1961 times | Fri 08 May 2026 | 160.50 (4.94%) | 160.00 | 156.00 - 160.60 | 0.3686 times | Wed 29 April 2026 | 152.95 (-4.97%) | 154.00 | 152.95 - 154.00 | 0.6824 times | Fri 24 April 2026 | 160.95 (2.52%) | 152.00 | 152.00 - 162.00 | 0.8392 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 142.9 and 142.9
| Monthly Target 1 | 142.9 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 142.9 |
| Monthly Target 4 | 142.9 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.90 (0%) | 142.90 | 142.90 - 142.90 | 0.0055 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.4695 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.119 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 1.0261 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 3.6297 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.424 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 1.1106 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.7375 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.4041 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 1.0741 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.9575 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 101.25 and 163.95
| Yearly Target 1 | 87.37 |
| Yearly Target 2 | 115.13 |
| Yearly Target 3 | 150.06666666667 |
| Yearly Target 4 | 177.83 |
| Yearly Target 5 | 212.77 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.90 (-17.52%) | 181.00 | 122.30 - 185.00 | 0.1033 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3733 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2378 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8686 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.4112 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2386 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.3451 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3134 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1087 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 132, while middle bands are at 142 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.
WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiresFabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.01 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 144.54 |
| 12 day DMA | 144.44 |
| 20 day DMA | 152.13 |
| 35 day DMA | 154.39 |
| 50 day DMA | 149.1 |
| 100 day DMA | 155.3 |
| 150 day DMA | 169.68 |
| 200 day DMA | 187.36 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.72 | 144.13 | 144.75 |
| 12 day EMA | 146.24 | 146.85 | 147.57 |
| 20 day EMA | 148.54 | 149.13 | 149.78 |
| 35 day EMA | 148.25 | 148.57 | 148.9 |
| 50 day EMA | 147.79 | 147.99 | 148.2 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.54 | 143.54 | 143.76 |
| 12 day SMA | 144.44 | 145.36 | 146.94 |
| 20 day SMA | 152.13 | 153.18 | 154.06 |
| 35 day SMA | 154.39 | 154.71 | 155.05 |
| 50 day SMA | 149.1 | 148.91 | 148.86 |
| 100 day SMA | 155.3 | 155.64 | 155.97 |
| 150 day SMA | 169.68 | 170.27 | 170.94 |
| 200 day SMA | 187.36 | 187.62 | 187.85 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 0.85 and PE is: 168.12
Last quarter profit: (March 2026 quarter) 0.15 crores (-51.61%)
Debt: 105.43 in crores
Market capitalization: 43.73
EPS is 1.37 and PE is: 104.31
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


