ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 151.8 and 168

Intraday Target 1148.2
Intraday Target 2155.4
Intraday Target 3164.4
Intraday Target 4171.6
Intraday Target 5180.6

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Mon 16 February 2026 162.60 (-1.6%) 173.40 157.20 - 173.40 0.0753 times
Thu 12 February 2026 165.25 (-4.92%) 165.25 165.20 - 165.25 2.2741 times
Wed 11 February 2026 173.80 (4.98%) 173.80 173.80 - 173.80 0.0753 times
Tue 10 February 2026 165.55 (4.98%) 165.55 165.55 - 165.55 0.3765 times
Mon 09 February 2026 157.70 (4.99%) 157.70 155.00 - 157.70 3.4187 times
Fri 06 February 2026 150.20 (-3.78%) 163.90 150.20 - 163.90 1.3102 times
Mon 02 February 2026 156.10 (-4.47%) 171.55 156.10 - 171.55 0.0904 times
Sun 01 February 2026 163.40 (-5%) 172.00 163.40 - 172.00 0.0904 times
Thu 29 January 2026 172.00 (0%) 172.05 172.00 - 172.05 0.0301 times
Wed 28 January 2026 172.00 (0%) 172.00 163.65 - 180.60 2.259 times
Tue 27 January 2026 172.00 (0%) 172.00 172.00 - 172.00 0.0151 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 151.8 and 168

Weekly Target 1148.2
Weekly Target 2155.4
Weekly Target 3164.4
Weekly Target 4171.6
Weekly Target 5180.6

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Mon 16 February 2026 162.60 (-1.6%) 173.40 157.20 - 173.40 0.0137 times
Thu 12 February 2026 165.25 (10.02%) 157.70 155.00 - 173.80 1.1151 times
Fri 06 February 2026 150.20 (-12.67%) 172.00 150.20 - 172.00 0.2706 times
Thu 29 January 2026 172.00 (0%) 172.00 163.65 - 180.60 0.4181 times
Fri 23 January 2026 172.00 (4.88%) 170.00 161.50 - 178.45 1.1451 times
Fri 16 January 2026 164.00 (-5.2%) 165.00 155.30 - 166.00 0.7406 times
Fri 09 January 2026 173.00 (1.76%) 162.55 162.55 - 185.00 3.1976 times
Fri 02 January 2026 170.00 (0%) 178.50 165.00 - 181.00 0.5985 times
Fri 26 December 2025 170.00 (-3.93%) 181.85 168.20 - 184.50 0.1148 times
Fri 19 December 2025 176.95 (1.72%) 170.00 165.30 - 183.00 2.3859 times
Fri 12 December 2025 173.95 (-0.03%) 166.00 161.70 - 176.00 0.8062 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 144.6 and 168.2

Monthly Target 1138.6
Monthly Target 2150.6
Monthly Target 3162.2
Monthly Target 4174.2
Monthly Target 5185.8

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Mon 16 February 2026 162.60 (-5.47%) 172.00 150.20 - 173.80 0.1268 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 0.5501 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.3653 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 0.6955 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.532 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.4743 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 0.5937 times
Thu 31 July 2025 230.10 (21.14%) 194.95 186.00 - 272.95 4.1176 times
Mon 30 June 2025 189.95 (-13.66%) 229.95 176.50 - 229.95 1.0799 times
Fri 30 May 2025 220.00 (27.91%) 172.00 165.35 - 244.95 1.4646 times
Tue 29 April 2025 172.00 (-1.15%) 173.00 165.00 - 181.65 0.136 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 139 and 173.8

Yearly Target 1131.13
Yearly Target 2146.87
Yearly Target 3165.93333333333
Yearly Target 4181.67
Yearly Target 5200.73

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Mon 16 February 2026 162.60 (-6.15%) 181.00 150.20 - 185.00 0.021 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3768 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2677 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8858 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4243 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2501 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3483 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3163 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1097 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.

WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WiresFabrik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.2 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 164.98
12 day DMA 165.22
20 day DMA 166.36
35 day DMA 168.98
50 day DMA 170.2
100 day DMA 195.83
150 day DMA 206.45
200 day DMA 201.83

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA164.47165.4165.48
12 day EMA165.21165.69165.77
20 day EMA166.51166.92167.1
35 day EMA168.47168.82169.03
50 day EMA170.62170.95171.18

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA164.98162.5160.67
12 day SMA165.22166.41166.77
20 day SMA166.36166.88167.12
35 day SMA168.98169.5169.72
50 day SMA170.2170.37170.55
100 day SMA195.83196.76197.7
150 day SMA206.45206.7207
200 day SMA201.83201.88201.97

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 3.37 and PE is: 48.25

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

EPS is 4.71 and PE is: 34.52

Last quarter profit: (June 2025 quarter) 0.01 crores (-85.71%)

Debt: 126.34 in crores

Market capitalization: 73.14

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top