ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 142.9 and 142.9

Intraday Target 1142.9
Intraday Target 2142.9
Intraday Target 3142.9
Intraday Target 4142.9
Intraday Target 5142.9

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Thu 23 July 2026 142.90 (-0.03%) 142.90 142.90 - 142.90 0.0774 times
Tue 21 July 2026 142.95 (0.53%) 143.00 135.10 - 143.00 0.0697 times
Mon 20 July 2026 142.20 (3.34%) 136.95 130.90 - 144.45 0.0697 times
Fri 17 July 2026 137.60 (4.96%) 137.65 129.10 - 137.65 0.2168 times
Thu 16 July 2026 131.10 (-1.61%) 130.10 130.00 - 139.80 0.302 times
Wed 15 July 2026 133.25 (-4.86%) 133.25 133.05 - 133.25 6.6125 times
Tue 14 July 2026 140.05 (4.91%) 135.00 130.60 - 140.05 0.8324 times
Mon 13 July 2026 133.50 (-4.64%) 140.00 133.50 - 144.85 1.1498 times
Fri 10 July 2026 140.00 (0%) 134.25 133.50 - 146.75 0.573 times
Thu 09 July 2026 140.00 (0%) 140.00 140.00 - 140.00 0.0968 times
Wed 08 July 2026 140.00 (-1.34%) 141.90 140.00 - 146.90 1.2466 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 136.9 and 150.45

Weekly Target 1125.87
Weekly Target 2134.38
Weekly Target 3139.41666666667
Weekly Target 4147.93
Weekly Target 5152.97

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Thu 23 July 2026 142.90 (3.85%) 136.95 130.90 - 144.45 0.1337 times
Fri 17 July 2026 137.60 (-1.71%) 140.00 129.10 - 144.85 5.6181 times
Fri 10 July 2026 140.00 (-1.55%) 141.90 133.50 - 146.90 1.1838 times
Thu 02 July 2026 142.20 (-0.49%) 142.90 135.80 - 143.00 0.5131 times
Tue 23 June 2026 142.90 (-4.61%) 142.35 142.35 - 147.70 0.0788 times
Fri 19 June 2026 149.80 (4.03%) 140.00 133.00 - 150.30 0.7327 times
Wed 10 June 2026 144.00 (-2.54%) 153.75 140.40 - 153.75 0.0334 times
Fri 05 June 2026 147.75 (-3.96%) 146.20 132.00 - 148.00 1.3103 times
Fri 29 May 2026 153.85 (-6.67%) 161.90 146.25 - 161.90 0.0907 times
Thu 21 May 2026 164.85 (0.92%) 171.00 158.60 - 171.00 0.3055 times
Fri 15 May 2026 163.35 (1.78%) 163.75 163.35 - 171.90 0.0597 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 134 and 151.8

Monthly Target 1121.83
Monthly Target 2132.37
Monthly Target 3139.63333333333
Monthly Target 4150.17
Monthly Target 5157.43

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Thu 23 July 2026 142.90 (0%) 142.90 129.10 - 146.90 1.3371 times
Mon 29 June 2026 142.90 (-7.12%) 146.20 132.00 - 153.75 0.407 times
Fri 29 May 2026 153.85 (0.59%) 160.00 146.25 - 171.90 0.1032 times
Wed 29 April 2026 152.95 (18.89%) 128.05 125.05 - 162.00 0.8894 times
Mon 30 March 2026 128.65 (-13.57%) 151.85 122.30 - 156.95 3.1461 times
Thu 26 February 2026 148.85 (-13.46%) 172.00 147.25 - 173.80 0.3675 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 0.9626 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.6393 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 1.217 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.931 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.83 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 101.25 and 163.95

Yearly Target 187.37
Yearly Target 2115.13
Yearly Target 3150.06666666667
Yearly Target 4177.83
Yearly Target 5212.77

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Thu 23 July 2026 142.90 (-17.52%) 181.00 122.30 - 185.00 0.1264 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3724 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2294 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8637 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4076 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2354 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3442 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3126 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1084 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.23

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WiresFabrik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WiresFabrik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.53 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 139.35
12 day DMA 138.79
20 day DMA 140.61
35 day DMA 147.84
50 day DMA 150.41
100 day DMA 151.03
150 day DMA 161.31
200 day DMA 181.35

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA140.74139.66138.01
12 day EMA140.19139.7139.11
20 day EMA141.72141.6141.46
35 day EMA144.72144.83144.94
50 day EMA148.55148.78149.02

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA139.35137.42136.84
12 day SMA138.79138.73138.73
20 day SMA140.61140.86140.81
35 day SMA147.84148.34148.84
50 day SMA150.41150.5150.63
100 day SMA151.03151.33151.6
150 day SMA161.31161.85162.39
200 day SMA181.35181.92182.45

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 0.85 and PE is: 168.12

Last quarter profit: (March 2026 quarter) 0.15 crores (-51.61%)

Debt: 105.43 in crores

Market capitalization: 43.73

EPS is 1.37 and PE is: 104.31

Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)

Debt: 121.08 in crores

Market capitalization: 41.25

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top