ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 133.95 and 133.95

Intraday Target 1133.95
Intraday Target 2133.95
Intraday Target 3133.95
Intraday Target 4133.95
Intraday Target 5133.95

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Fri 14 August 2026 133.95 (-5%) 133.95 133.95 - 133.95 0.3648 times
Wed 12 August 2026 141.00 (2.58%) 137.45 137.45 - 141.00 0.0206 times
Mon 10 August 2026 137.45 (2.96%) 133.50 133.50 - 138.80 0.0826 times
Fri 07 August 2026 133.50 (-0.37%) 133.50 133.50 - 133.50 0.1927 times
Thu 06 August 2026 134.00 (4.81%) 134.00 134.00 - 134.00 0.0069 times
Wed 05 August 2026 127.85 (0%) 127.00 127.00 - 127.85 2.6222 times
Tue 04 August 2026 127.85 (4.37%) 120.50 120.50 - 128.60 4.2051 times
Mon 03 August 2026 122.50 (0%) 122.70 122.50 - 122.70 0.0895 times
Fri 31 July 2026 122.50 (-0.97%) 123.95 122.50 - 123.95 1.2251 times
Thu 30 July 2026 123.70 (4.04%) 124.60 120.00 - 124.60 1.1906 times
Wed 29 July 2026 118.90 (-4.84%) 124.95 118.75 - 130.35 15.7054 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 133.73 and 141.23

Weekly Target 1128.65
Weekly Target 2131.3
Weekly Target 3136.15
Weekly Target 4138.8
Weekly Target 5143.65

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Fri 14 August 2026 133.95 (0.34%) 133.50 133.50 - 141.00 0.0841 times
Fri 07 August 2026 133.50 (8.98%) 122.70 120.50 - 134.00 1.2783 times
Fri 31 July 2026 122.50 (-9.79%) 133.00 118.75 - 133.00 4.3182 times
Fri 24 July 2026 135.80 (-1.31%) 136.95 130.90 - 144.45 0.0927 times
Fri 17 July 2026 137.60 (-1.71%) 140.00 129.10 - 144.85 2.9101 times
Fri 10 July 2026 140.00 (-1.55%) 141.90 133.50 - 146.90 0.6132 times
Thu 02 July 2026 142.20 (-0.49%) 142.90 135.80 - 143.00 0.2658 times
Tue 23 June 2026 142.90 (-4.61%) 142.35 142.35 - 147.70 0.0408 times
Fri 19 June 2026 149.80 (4.03%) 140.00 133.00 - 150.30 0.3795 times
Wed 10 June 2026 144.00 (-2.54%) 153.75 140.40 - 153.75 0.0173 times
Fri 05 June 2026 147.75 (-3.96%) 146.20 132.00 - 148.00 0.6787 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 127.23 and 147.73

Monthly Target 1111.32
Monthly Target 2122.63
Monthly Target 3131.81666666667
Monthly Target 4143.13
Monthly Target 5152.32

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Fri 14 August 2026 133.95 (9.35%) 122.70 120.50 - 141.00 0.4315 times
Fri 31 July 2026 122.50 (-14.28%) 142.90 118.75 - 146.90 2.5831 times
Mon 29 June 2026 142.90 (-7.12%) 146.20 132.00 - 153.75 0.3677 times
Fri 29 May 2026 153.85 (0.59%) 160.00 146.25 - 171.90 0.0932 times
Wed 29 April 2026 152.95 (18.89%) 128.05 125.05 - 162.00 0.8035 times
Mon 30 March 2026 128.65 (-13.57%) 151.85 122.30 - 156.95 2.8423 times
Thu 26 February 2026 148.85 (-13.46%) 172.00 147.25 - 173.80 0.332 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 0.8697 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.5775 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 1.0995 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.8411 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 93.23 and 159.48

Yearly Target 179.65
Yearly Target 2106.8
Yearly Target 3145.9
Yearly Target 4173.05
Yearly Target 5212.15

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Fri 14 August 2026 133.95 (-22.68%) 181.00 118.75 - 185.00 0.1608 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3709 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2169 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8565 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4021 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.2306 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3429 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3114 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.108 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 118, while middle bands are at 125 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WiresFabrik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WiresFabrik in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WiresFabrik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.09 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 135.98
12 day DMA 129.01
20 day DMA 132.15
35 day DMA 136.37
50 day DMA 142.96
100 day DMA 145.64
150 day DMA 154.68
200 day DMA 173.32

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA134.98135.49132.74
12 day EMA132.99132.81131.32
20 day EMA133.84133.83133.08
35 day EMA138.19138.44138.29
50 day EMA143.62144.01144.13

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA135.98134.76132.13
12 day SMA129.01128.6128.17
20 day SMA132.15132.46132.08
35 day SMA136.37136.6136.54
50 day SMA142.96143.49143.87
100 day SMA145.64145.86146.09
150 day SMA154.68155.05155.4
200 day SMA173.32173.91174.41

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 0.85 and PE is: 157.59

Last quarter profit: (March 2026 quarter) 0.15 crores (-51.61%)

Debt: 105.43 in crores

Market capitalization: 43.73

EPS is 1.37 and PE is: 97.77

Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)

Debt: 121.08 in crores

Market capitalization: 41.25

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top