ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong intraday Stock price targets for WiresFabrik are 135.53 and 148.88

Intraday Target 1132.7
Intraday Target 2138.35
Intraday Target 3146.05
Intraday Target 4151.7
Intraday Target 5159.4

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Wed 10 June 2026 144.00 (-2.54%) 153.75 140.40 - 153.75 0.1947 times
Fri 05 June 2026 147.75 (4.05%) 147.90 140.00 - 147.90 0.2782 times
Thu 04 June 2026 142.00 (2.23%) 142.35 132.00 - 142.35 3.3658 times
Wed 03 June 2026 138.90 (-4.99%) 138.90 138.90 - 138.90 0.0974 times
Tue 02 June 2026 146.20 (-4.97%) 146.20 146.20 - 148.00 3.8943 times
Fri 29 May 2026 153.85 (-0.03%) 153.85 146.25 - 153.85 0.2225 times
Tue 26 May 2026 153.90 (-4.94%) 157.95 153.85 - 157.95 0.2503 times
Mon 25 May 2026 161.90 (-1.79%) 161.90 161.90 - 161.90 0.0556 times
Thu 21 May 2026 164.85 (3.94%) 164.85 164.85 - 164.85 0.0139 times
Wed 20 May 2026 158.60 (-4.97%) 158.60 158.60 - 158.60 1.6273 times
Tue 19 May 2026 166.90 (-0.63%) 166.90 166.90 - 166.90 0.0139 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 135.53 and 148.88

Weekly Target 1132.7
Weekly Target 2138.35
Weekly Target 3146.05
Weekly Target 4151.7
Weekly Target 5159.4

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Wed 10 June 2026 144.00 (-2.54%) 153.75 140.40 - 153.75 0.0491 times
Fri 05 June 2026 147.75 (-3.96%) 146.20 132.00 - 148.00 1.927 times
Fri 29 May 2026 153.85 (-6.67%) 161.90 146.25 - 161.90 0.1334 times
Thu 21 May 2026 164.85 (0.92%) 171.00 158.60 - 171.00 0.4493 times
Fri 15 May 2026 163.35 (1.78%) 163.75 163.35 - 171.90 0.0878 times
Fri 08 May 2026 160.50 (4.94%) 160.00 156.00 - 160.60 0.165 times
Wed 29 April 2026 152.95 (-4.97%) 154.00 152.95 - 154.00 0.3054 times
Fri 24 April 2026 160.95 (2.52%) 152.00 152.00 - 162.00 0.3756 times
Fri 17 April 2026 157.00 (1.78%) 146.55 145.00 - 157.35 1.6673 times
Fri 10 April 2026 154.25 (13.92%) 142.00 140.00 - 154.90 4.8403 times
Thu 02 April 2026 135.40 (0.45%) 134.80 125.05 - 136.00 4.2611 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 127.13 and 148.88

Monthly Target 1121.5
Monthly Target 2132.75
Monthly Target 3143.25
Monthly Target 4154.5
Monthly Target 5165

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Wed 10 June 2026 144.00 (-6.4%) 146.20 132.00 - 153.75 0.2615 times
Fri 29 May 2026 153.85 (0.59%) 160.00 146.25 - 171.90 0.1106 times
Wed 29 April 2026 152.95 (18.89%) 128.05 125.05 - 162.00 0.9532 times
Mon 30 March 2026 128.65 (-13.57%) 151.85 122.30 - 156.95 3.372 times
Thu 26 February 2026 148.85 (-13.46%) 172.00 147.25 - 173.80 0.3939 times
Thu 29 January 2026 172.00 (-0.72%) 181.00 155.30 - 185.00 1.0317 times
Wed 31 December 2025 173.25 (0.43%) 163.90 161.70 - 184.50 0.6852 times
Fri 28 November 2025 172.50 (-14.48%) 201.70 165.00 - 220.00 1.3044 times
Fri 31 October 2025 201.70 (-18.93%) 247.90 195.60 - 247.90 0.9978 times
Mon 29 September 2025 248.80 (4.1%) 227.05 218.65 - 257.00 0.8896 times
Fri 29 August 2025 239.00 (3.87%) 237.00 216.70 - 264.00 1.1135 times

 monthly chart WiresFabrik

Yearly price and charts WiresFabrik

Strong yearly Stock price targets for WiresFabrik 507817 are 101.8 and 164.5

Yearly Target 187.73
Yearly Target 2115.87
Yearly Target 3150.43333333333
Yearly Target 4178.57
Yearly Target 5213.13

Yearly price and volumes Wires Fabrik

Date Closing Open Range Volume
Wed 10 June 2026 144.00 (-16.88%) 181.00 122.30 - 185.00 0.1004 times
Wed 31 December 2025 173.25 (-21.25%) 209.10 158.00 - 272.95 0.3735 times
Mon 30 December 2024 220.00 (57.14%) 140.00 131.10 - 271.70 3.2388 times
Fri 29 December 2023 140.00 (-6.48%) 154.40 126.30 - 234.40 1.8692 times
Fri 30 December 2022 149.70 (49.7%) 97.00 75.90 - 172.90 1.4117 times
Fri 31 December 2021 100.00 (78.57%) 55.10 46.00 - 120.20 1.239 times
Thu 31 December 2020 56.00 (23.21%) 47.70 39.30 - 72.70 0.3452 times
Mon 30 December 2019 45.45 (-51.67%) 94.50 43.05 - 98.00 0.3135 times
Mon 31 December 2018 94.05 (0%) 81.05 76.00 - 114.30 0.1087 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WiresFabrik in short term and the sell signal is strong.

WiresFabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WiresFabrik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.21 and WiresFabrik 507817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 143.77
12 day DMA 153.9
20 day DMA 157.01
35 day DMA 155.04
50 day DMA 148.78
100 day DMA 157.23
150 day DMA 173.48
200 day DMA 188.68

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA146.03147.04146.69
12 day EMA150.9152.15152.95
20 day EMA152.93153.87154.51
35 day EMA151.46151.9152.14
50 day EMA148.3148.48148.51

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA143.77145.74146.97
12 day SMA153.9155.51157.53
20 day SMA157.01157.85158.56
35 day SMA155.04154.61154.06
50 day SMA148.78148.87149.04
100 day SMA157.23157.44157.62
150 day SMA173.48174.22174.9
200 day SMA188.68188.94189.19

Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 1.37 and PE is: 105.11

Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)

Debt: 121.08 in crores

Market capitalization: 41.25

EPS is 3.37 and PE is: 42.73

Last quarter profit: (September 2025 quarter) 0.02 crores (-95.35%)

Debt: 121.08 in crores

Market capitalization: 50.09

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top