Munafa Stock Market Course + Intraday & FNO calls 
WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507817
- 507817 Experts view
- Tomorrow's Movement 507817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiresFabrik
Strong intraday Stock price targets for WiresFabrik are 155.5 and 163.5
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 157.67 |
| Intraday Target 3 | 161.33333333333 |
| Intraday Target 4 | 165.67 |
| Intraday Target 5 | 169.33 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.00 (-1.82%) | 165.00 | 157.00 - 165.00 | 0.1664 times | Thu 03 September 2026 | 165.00 (3.64%) | 165.00 | 160.00 - 165.00 | 1.094 times | Wed 02 September 2026 | 159.20 (4.91%) | 151.70 | 151.70 - 159.30 | 1.2727 times | Mon 31 August 2026 | 151.75 (-4.98%) | 159.70 | 151.75 - 159.70 | 0.6502 times | Fri 28 August 2026 | 159.70 (5%) | 159.70 | 152.10 - 159.70 | 1.8213 times | Thu 27 August 2026 | 152.10 (4.97%) | 152.00 | 151.50 - 152.10 | 2.5763 times | Wed 26 August 2026 | 144.90 (5%) | 138.00 | 138.00 - 144.90 | 1.8983 times | Tue 25 August 2026 | 138.00 (-4.83%) | 138.00 | 137.75 - 144.45 | 0.1972 times | Fri 21 August 2026 | 145.00 (4.69%) | 135.15 | 135.15 - 145.00 | 0.3174 times | Wed 19 August 2026 | 138.50 (3.4%) | 138.50 | 138.50 - 138.50 | 0.0062 times | Mon 17 August 2026 | 133.95 (0%) | 133.95 | 133.95 - 133.95 | 0.0031 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 156.85 and 170.15
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 154.13 |
| Weekly Target 3 | 159.56666666667 |
| Weekly Target 4 | 167.43 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.00 (1.44%) | 159.70 | 151.70 - 165.00 | 0.9407 times | Fri 28 August 2026 | 159.70 (10.14%) | 138.00 | 137.75 - 159.70 | 1.9188 times | Fri 21 August 2026 | 145.00 (8.25%) | 133.95 | 133.95 - 145.00 | 0.0965 times | Fri 14 August 2026 | 133.95 (0.34%) | 133.50 | 133.50 - 141.00 | 0.0619 times | Fri 07 August 2026 | 133.50 (8.98%) | 122.70 | 120.50 - 134.00 | 0.9416 times | Fri 31 July 2026 | 122.50 (-9.79%) | 133.00 | 118.75 - 133.00 | 3.1809 times | Fri 24 July 2026 | 135.80 (-1.31%) | 136.95 | 130.90 - 144.45 | 0.0683 times | Fri 17 July 2026 | 137.60 (-1.71%) | 140.00 | 129.10 - 144.85 | 2.1437 times | Fri 10 July 2026 | 140.00 (-1.55%) | 141.90 | 133.50 - 146.90 | 0.4517 times | Thu 02 July 2026 | 142.20 (-0.49%) | 142.90 | 135.80 - 143.00 | 0.1958 times | Tue 23 June 2026 | 142.90 (-4.61%) | 142.35 | 142.35 - 147.70 | 0.0301 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 156.85 and 170.15
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 159.56666666667 |
| Monthly Target 4 | 167.43 |
| Monthly Target 5 | 172.87 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.00 (6.75%) | 151.70 | 151.70 - 165.00 | 0.3164 times | Mon 31 August 2026 | 151.75 (23.88%) | 122.70 | 120.50 - 159.70 | 1.3574 times | Fri 31 July 2026 | 122.50 (-14.28%) | 142.90 | 118.75 - 146.90 | 2.5396 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.3615 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.0916 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.7899 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 2.7944 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3264 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.855 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.5678 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.081 times |
Yearly price and charts WiresFabrik
Strong yearly Stock price targets for WiresFabrik 507817 are 107.25 and 173.5
| Yearly Target 1 | 89 |
| Yearly Target 2 | 125.5 |
| Yearly Target 3 | 155.25 |
| Yearly Target 4 | 191.75 |
| Yearly Target 5 | 221.5 |
Yearly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.00 (-6.49%) | 181.00 | 118.75 - 185.00 | 0.1848 times | Wed 31 December 2025 | 173.25 (-21.25%) | 209.10 | 158.00 - 272.95 | 0.3699 times | Mon 30 December 2024 | 220.00 (57.14%) | 140.00 | 131.10 - 271.70 | 3.2081 times | Fri 29 December 2023 | 140.00 (-6.48%) | 154.40 | 126.30 - 234.40 | 1.8514 times | Fri 30 December 2022 | 149.70 (49.7%) | 97.00 | 75.90 - 172.90 | 1.3983 times | Fri 31 December 2021 | 100.00 (78.57%) | 55.10 | 46.00 - 120.20 | 1.2273 times | Thu 31 December 2020 | 56.00 (23.21%) | 47.70 | 39.30 - 72.70 | 0.342 times | Mon 30 December 2019 | 45.45 (-51.67%) | 94.50 | 43.05 - 98.00 | 0.3105 times | Mon 31 December 2018 | 94.05 (0%) | 81.05 | 76.00 - 114.30 | 0.1077 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WiresFabrik
Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wires Fabrik 507817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 13 points
Upper Bollinger band is at 167 and lower is at 117, while middle bands are at 129 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WiresFabrik (507817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WiresFabrik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiresFabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiresFabrik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiresFabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.06 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.
WiresFabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 159.53 |
| 12 day DMA | 148.67 |
| 20 day DMA | 141.54 |
| 35 day DMA | 138.48 |
| 50 day DMA | 140.08 |
| 100 day DMA | 144.7 |
| 150 day DMA | 152.53 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 157.18 | 153.27 |
| 12 day EMA | 151.24 | 149.29 | 146.44 |
| 20 day EMA | 146.59 | 144.97 | 142.86 |
| 35 day EMA | 144.46 | 143.43 | 142.16 |
| 50 day EMA | 143.77 | 143.03 | 142.13 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.53 | 157.55 | 153.53 |
| 12 day SMA | 148.67 | 146.92 | 144.63 |
| 20 day SMA | 141.54 | 139.62 | 137.32 |
| 35 day SMA | 138.48 | 137.85 | 137.19 |
| 50 day SMA | 140.08 | 139.92 | 139.86 |
| 100 day SMA | 144.7 | 144.71 | 144.61 |
| 150 day SMA | 152.53 | 152.64 | 152.74 |
| 200 day SMA | 168.31 | 168.69 | 169.01 |
Fundamentals, profit and EPS of Wires Fabrik 507817
EPS is 0.85 and PE is: 190.59
Last quarter profit: (March 2026 quarter) 0.15 crores (-51.61%)
Debt: 105.43 in crores
Market capitalization: 43.73
EPS is 1.37 and PE is: 118.25
Last quarter profit: (December 2025 quarter) 0.08 crores (-88.41%)
Debt: 121.08 in crores
Market capitalization: 41.25
Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
