WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong Daily Stock price targets for WiresFabrik 507817 are 156.28 and 161.48

Daily Target 1152.22
Daily Target 2155.13
Daily Target 3157.41666666667
Daily Target 4160.33
Daily Target 5162.62

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Thu 16 May 2024 158.05 (2.3%) 155.00 154.50 - 159.70 1.0685 times
Wed 15 May 2024 154.50 (-3.71%) 162.00 154.00 - 162.00 0.5372 times
Tue 14 May 2024 160.45 (3.45%) 162.90 155.20 - 162.90 0.0597 times
Mon 13 May 2024 155.10 (-2.33%) 163.45 155.00 - 163.60 1.7308 times
Fri 10 May 2024 158.80 (3.02%) 154.00 154.00 - 159.35 0.1174 times
Thu 09 May 2024 154.15 (0.1%) 158.65 154.00 - 158.65 0.4698 times
Wed 08 May 2024 154.00 (-4.05%) 161.20 154.00 - 162.70 2.1698 times
Tue 07 May 2024 160.50 (-0.93%) 160.35 160.25 - 168.90 2.0735 times
Mon 06 May 2024 162.00 (-1.82%) 165.00 160.15 - 170.00 1.2149 times
Fri 03 May 2024 165.00 (1.66%) 166.00 160.30 - 166.00 0.5583 times
Thu 02 May 2024 162.30 (-0.58%) 160.00 158.00 - 170.80 3.995 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 151.23 and 160.83

Weekly Target 1148.95
Weekly Target 2153.5
Weekly Target 3158.55
Weekly Target 4163.1
Weekly Target 5168.15

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Thu 16 May 2024 158.05 (-0.47%) 163.45 154.00 - 163.60 0.5166 times
Fri 10 May 2024 158.80 (-3.76%) 165.00 154.00 - 170.00 0.9196 times
Fri 03 May 2024 165.00 (-0.27%) 168.80 158.00 - 176.80 1.5599 times
Fri 26 April 2024 165.45 (3.41%) 155.00 153.00 - 169.00 0.6279 times
Fri 19 April 2024 160.00 (-2.35%) 153.05 149.00 - 164.00 1.1818 times
Fri 12 April 2024 163.85 (3.05%) 159.50 150.20 - 167.50 0.6016 times
Fri 05 April 2024 159.00 (8.9%) 148.95 141.00 - 164.00 1.9101 times
Thu 28 March 2024 146.00 (-0.14%) 147.35 142.30 - 150.80 0.5445 times
Fri 22 March 2024 146.20 (-0.44%) 146.85 139.20 - 151.00 0.7998 times
Fri 15 March 2024 146.85 (-6.44%) 161.00 138.70 - 161.00 1.3382 times
Thu 07 March 2024 156.95 (-11.28%) 177.50 152.30 - 179.70 2.9803 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 147.63 and 164.43

Monthly Target 1144.15
Monthly Target 2151.1
Monthly Target 3160.95
Monthly Target 4167.9
Monthly Target 5177.75

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Thu 16 May 2024 158.05 (-3.19%) 160.00 154.00 - 170.80 0.2165 times
Tue 30 April 2024 163.25 (11.82%) 148.95 141.00 - 176.80 0.5276 times
Thu 28 March 2024 146.00 (-21.99%) 175.20 138.70 - 189.00 0.8053 times
Thu 29 February 2024 187.15 (25.98%) 140.25 131.10 - 251.95 5.219 times
Wed 31 January 2024 148.55 (6.11%) 140.00 134.00 - 152.80 0.5991 times
Fri 29 December 2023 140.00 (-3.08%) 151.30 126.30 - 151.30 0.3915 times
Thu 30 November 2023 144.45 (-2.3%) 147.85 143.00 - 154.80 0.2428 times
Tue 31 October 2023 147.85 (-8.17%) 161.00 138.05 - 161.00 0.8778 times
Fri 29 September 2023 161.00 (-2.07%) 166.90 153.05 - 182.80 0.5068 times
Thu 31 August 2023 164.40 (3.36%) 164.95 146.65 - 175.65 0.6136 times
Mon 31 July 2023 159.05 (-11.64%) 180.00 143.00 - 194.00 0.6267 times

 monthly chart WiresFabrik

Indicator Analysis of WiresFabrik

Tomorrow's movement Prediction of Wires Fabrik 507817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wires Fabrik 507817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wires Fabrik 507817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 16 May 2024

Munafa value: 40 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WiresFabrik (507817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WiresFabrik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WiresFabrik in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiresFabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WiresFabrik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WiresFabrik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.69 and WiresFabrik 507817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WiresFabrik 507817 stock. Volume based technical analysis of WiresFabrik 507817 stock is negative.

WiresFabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 157.38
12 day DMA 159.01
20 day DMA 159.09
35 day DMA 157.13
50 day DMA 156.43
100 day DMA 154.62
150 day DMA 151.91
200 day DMA 154.4

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA157.31156.94158.16
12 day EMA158.09158.1158.76
20 day EMA158.62158.68159.12
35 day EMA159.73159.83160.14
50 day EMA160.41160.51160.76

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA157.38156.6156.5
12 day SMA159.01159.4160.32
20 day SMA159.09159.06159.48
35 day SMA157.13156.71156.37
50 day SMA156.43157.01158.08
100 day SMA154.62154.39154.22
150 day SMA151.91151.85151.85
200 day SMA154.4154.38154.38

Fundamentals, profit and EPS of Wires Fabrik 507817

 Fundamentals, profit and EPS of Wires Fabrik 507817

EPS is 4.97 and PE is: 31.8

Last quarter profit: (February 2024 quarter) 0.58 crores (7.41%)

Debt: 79.66 in crores

Market capitalization: 45.72

EPS is 4.84 and PE is: 32.65

Last quarter profit: (September 2023 quarter) 0.42 crores (44.83%)

Debt: 79.66 in crores

Market capitalization: 41.05

Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top