ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507817 Historical charts - WIRES FABRIK

Historical charts for Stock 507817 - Share WIRES FABRIK trades in BSE

Moving Averages for

  • 5Day Average: 158.59
  • 12Day Average: 167.14
  • 20Day Average: 167.38
  • 50Day Average: 170.73
  • 100Day Average: 198.48
  • 150Day Average: 207.3

507817 Indicators & signals

Indicator MACD (12,26,9)

164.32, 168, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

17.97, 19.52, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 165.55 165.55 to 165.55 4.98% 0.34 times
09 Mon Feb 2026 157.70 155.00 to 157.70 4.99% 3.09 times
06 Fri Feb 2026 150.20 150.20 to 163.90 -3.78% 1.18 times
02 Mon Feb 2026 156.10 156.10 to 171.55 -4.47% 0.08 times
01 Sun Feb 2026 163.40 163.40 to 172.00 -5% 0.08 times
29 Thu Jan 2026 172.00 172.00 to 172.05 0% 0.03 times
28 Wed Jan 2026 172.00 163.65 to 180.60 0% 2.04 times
27 Tue Jan 2026 172.00 172.00 to 172.00 0% 0.01 times
23 Fri Jan 2026 172.00 172.00 to 172.00 -2.8% 1.36 times
22 Thu Jan 2026 176.95 176.95 to 177.35 4.36% 0.14 times
21 Wed Jan 2026 169.55 169.35 to 176.50 -4.88% 1.99 times
20 Tue Jan 2026 178.25 161.50 to 178.45 4.85% 2.2 times

Technical analysis forecast for 507817 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507817 507817 at this time. Stock is falling and might fall more.

It appears as if 507817 507817 gave a large move recently.

Stock of 507817 (507817) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507817 is bearish for shortterm, and stock might move down till 159 or till 149.9. Use a stoploss of 166.51 and if the stock hits stoploss, then it can shoot up till 174.07

Tomorrow's movement Prediction of 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507817 Historical charts - Share WIRES FABRIK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507817 Historical charts - Share WIRES FABRIK

 

Back to top