Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 507817 Historical charts - WIRES FABRIK
Historical charts for Stock 507817 - Share WIRES FABRIK trades in BSE
Recent prices of 507817 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Apr 2026 | 149.10 | 140.00 to 149.10 | 5% | 0.16 times |
| 06 Mon Apr 2026 | 142.00 | 142.00 to 142.00 | 4.87% | 0.18 times |
| 02 Thu Apr 2026 | 135.40 | 135.40 to 135.40 | 4.96% | 0 times |
| 01 Wed Apr 2026 | 129.00 | 125.05 to 129.00 | 0.27% | 0.01 times |
| 30 Mon Mar 2026 | 128.65 | 128.65 to 136.00 | -4.56% | 2.2 times |
| 27 Fri Mar 2026 | 134.80 | 128.45 to 134.80 | 4.98% | 0.67 times |
| 25 Wed Mar 2026 | 128.40 | 123.00 to 128.40 | 4.99% | 1.67 times |
| 24 Tue Mar 2026 | 122.30 | 122.30 to 131.35 | -2.24% | 1.15 times |
| 23 Mon Mar 2026 | 125.10 | 125.10 to 134.00 | -3.95% | 2.1 times |
| 20 Fri Mar 2026 | 130.25 | 130.25 to 140.00 | -3.41% | 0.01 times |
| 19 Thu Mar 2026 | 134.85 | 130.55 to 140.00 | -0.11% | 2.02 times |
| 18 Wed Mar 2026 | 135.00 | 133.40 to 140.00 | 1.24% | 0.53 times |
Technical analysis forecast of 507817 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507817 507817 at this time. Stock is rising and might rise more.
It appears as if 507817 507817 gave a large move recently.
Stock of 507817 (507817) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 507817 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507817 stays above 147.6, but if it comes below 147.6, then a intra day sell could be more profitable.
If you take a sell trade below 147.6, then use 147.6 as stoploss and 138.79 as target. However if you take a buy trade in 507817, then use 147.6 as stoploss and 158.2 as target.
Tomorrow's movement Prediction of 507817 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.18
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507817 Historical charts - Share WIRES FABRIK
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
