ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507817 Historical charts - WIRES FABRIK

Historical charts for Stock 507817 - Share WIRES FABRIK trades in BSE

Moving Averages for

  • 5Day Average: 139.08
  • 12Day Average: 141.52
  • 20Day Average: 144.34
  • 50Day Average: 150.34
  • 100Day Average: 153.45
  • 150Day Average: 165.57

507817 Indicators & signals

Indicator MACD (12,26,9)

141.59, 145.81, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

10.44, 30.69, 24.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 133.50 133.50 to 144.85 -4.64% 3.07 times
10 Fri Jul 2026 140.00 133.50 to 146.75 0% 1.53 times
09 Thu Jul 2026 140.00 140.00 to 140.00 0% 0.26 times
08 Wed Jul 2026 140.00 140.00 to 146.90 -1.34% 3.33 times
07 Tue Jul 2026 141.90 141.90 to 141.90 -0.21% 0.01 times
02 Thu Jul 2026 142.20 135.80 to 143.00 -0.49% 1.74 times
01 Wed Jul 2026 142.90 142.90 to 142.90 0% 0.11 times
29 Mon Jun 2026 142.90 142.90 to 142.90 0% 0.37 times
23 Tue Jun 2026 142.90 142.35 to 147.70 -4.61% 0.34 times
19 Fri Jun 2026 149.80 143.00 to 150.30 3.88% 0.63 times
16 Tue Jun 2026 144.20 133.00 to 144.25 4.57% 1.67 times
15 Mon Jun 2026 137.90 136.80 to 140.00 -4.24% 0.88 times

Technical analysis forecast for 507817 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507817 507817 at this time. Stock is falling and might fall more.

It appears as if 507817 507817 gave a large move recently.

Stock of 507817 (507817) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507817 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507817 stays below 138.1, but if it comes above 138.1, then a intra day buy could be more profitable.
If you take a sell trade below 138.1, then use 138.1 as stoploss and 130.5 as target. However if you take a buy trade in 507817, then use 138.1 as stoploss and 144.39 as target.

Tomorrow's movement Prediction of 507817 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507817 Historical charts - Share WIRES FABRIK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507817 Historical charts - Share WIRES FABRIK

 

Back to top