ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507817 Historical charts - WIRES FABRIK

Historical charts for Stock 507817 - Share WIRES FABRIK trades in BSE

Moving Averages for

  • 5Day Average: 126.94
  • 12Day Average: 129.41
  • 20Day Average: 132.53
  • 50Day Average: 144.73
  • 100Day Average: 146.82
  • 150Day Average: 156.09

507817 Indicators & signals

Indicator MACD (12,26,9)

129.61, 134.3, -5.13
Indicator MACD is in negative zone

Indicator ADX (14)

7.03, 29.22, 25.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 134.00 134.00 to 134.00 4.81% 0 times
05 Wed Aug 2026 127.85 127.00 to 127.85 0% 0.84 times
04 Tue Aug 2026 127.85 120.50 to 128.60 4.37% 1.35 times
03 Mon Aug 2026 122.50 122.50 to 122.70 0% 0.03 times
31 Fri Jul 2026 122.50 122.50 to 123.95 -0.97% 0.39 times
30 Thu Jul 2026 123.70 120.00 to 124.60 4.04% 0.38 times
29 Wed Jul 2026 118.90 118.75 to 130.35 -4.84% 5.03 times
28 Tue Jul 2026 124.95 124.30 to 128.90 -3.18% 1.86 times
27 Mon Jul 2026 129.05 129.05 to 133.00 -4.97% 0.03 times
24 Fri Jul 2026 135.80 135.80 to 135.80 -4.97% 0.04 times
23 Thu Jul 2026 142.90 142.90 to 142.90 -0.03% 0.04 times
21 Tue Jul 2026 142.95 135.10 to 143.00 0.53% 0.04 times

Technical analysis forecast of 507817 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507817 507817 at this time. Stock is rising and might rise more.

It appears as if 507817 507817 gave a large move recently.

Stock of 507817 (507817) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507817 is bullish for shortterm, and stock might move up till 139.7 or till 148.6. Use a stoploss of 132.34 and if this stock hits its stoploss, then it can fall down till 124.93

Tomorrow's movement Prediction of 507817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507817 Historical charts - Share WIRES FABRIK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507817 Historical charts - Share WIRES FABRIK

 

Back to top