ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507817 Historical charts - WIRES FABRIK

Historical charts for Stock 507817 - Share WIRES FABRIK trades in BSE

Moving Averages for

  • 5Day Average: 156.68
  • 12Day Average: 160.78
  • 20Day Average: 154.67
  • 50Day Average: 142.85
  • 100Day Average: 145.79
  • 150Day Average: 151.85

507817 Indicators & signals

Indicator MACD (12,26,9)

156.4, 152.03, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

2.67, 33.79, 32.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 149.75 149.50 to 150.00 -0.17% 0.04 times
14 Wed Oct 2026 150.00 150.00 to 150.00 0% 0.02 times
12 Mon Oct 2026 150.00 150.00 to 157.50 -9.99% 1.02 times
01 Thu Oct 2026 166.65 166.65 to 166.65 -0.21% 0.02 times
29 Tue Sep 2026 167.00 167.00 to 167.00 -1.18% 0.02 times
25 Fri Sep 2026 169.00 169.00 to 173.00 1.81% 0.07 times
21 Mon Sep 2026 166.00 166.00 to 170.00 1.97% 1.2 times
16 Wed Sep 2026 162.80 162.00 to 162.80 0.49% 0.18 times
09 Wed Sep 2026 162.00 162.00 to 162.00 0% 0.05 times
04 Fri Sep 2026 162.00 157.00 to 165.00 -1.82% 0.98 times
03 Thu Sep 2026 165.00 160.00 to 165.00 3.64% 6.44 times
02 Wed Sep 2026 159.20 151.70 to 159.30 4.91% 7.5 times

Technical analysis forecast for 507817 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507817 507817 at this time. Stock is falling and might fall more.

It appears as if 507817 507817 gave a large move recently.

Stock of 507817 (507817) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507817 is bearish for shortterm, and stock might move down till 143.4 or till 130.8. Use a stoploss of 153.88 and if the stock hits stoploss, then it can shoot up till 164.36

Tomorrow's movement Prediction of 507817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507817 Historical charts - Share WIRES FABRIK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507817 Historical charts - Share WIRES FABRIK

 

Back to top