ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 21.54 and 23.37

Intraday Target 121.23
Intraday Target 221.84
Intraday Target 323.06
Intraday Target 423.67
Intraday Target 524.89

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Fri 02 January 2026 22.45 (-4.06%) 23.95 22.45 - 24.28 0.3952 times
Thu 01 January 2026 23.40 (5.6%) 23.29 21.62 - 23.65 0.474 times
Wed 31 December 2025 22.16 (-5.22%) 23.00 21.51 - 23.32 0.7043 times
Tue 30 December 2025 23.38 (3.91%) 22.00 20.25 - 24.00 5.7011 times
Mon 29 December 2025 22.50 (-9.96%) 25.40 22.50 - 25.40 1.649 times
Fri 26 December 2025 24.99 (0.77%) 23.05 23.05 - 25.00 0.1748 times
Wed 24 December 2025 24.80 (2.1%) 25.00 24.80 - 25.00 0.007 times
Tue 23 December 2025 24.29 (-3.27%) 25.11 24.16 - 25.84 0.0937 times
Mon 22 December 2025 25.11 (-4.16%) 27.90 24.80 - 27.90 0.1273 times
Fri 19 December 2025 26.20 (4.34%) 25.90 24.00 - 26.20 0.6735 times
Thu 18 December 2025 25.11 (-4.16%) 25.30 25.02 - 25.97 0.3712 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 18.78 and 23.93

Weekly Target 117.55
Weekly Target 220
Weekly Target 322.7
Weekly Target 425.15
Weekly Target 527.85

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Fri 02 January 2026 22.45 (-10.16%) 25.40 20.25 - 25.40 0.9376 times
Fri 26 December 2025 24.99 (-4.62%) 27.90 23.05 - 27.90 0.0423 times
Fri 19 December 2025 26.20 (-4.41%) 27.00 24.00 - 28.80 0.4424 times
Fri 12 December 2025 27.41 (7.45%) 24.01 23.10 - 27.48 0.3529 times
Fri 05 December 2025 25.51 (1.15%) 25.55 23.70 - 26.75 1.8683 times
Fri 28 November 2025 25.22 (-5.01%) 27.85 23.00 - 27.85 1.0691 times
Fri 21 November 2025 26.55 (6.54%) 24.20 23.68 - 27.85 0.4789 times
Fri 14 November 2025 24.92 (-10.33%) 26.42 23.94 - 30.61 1.9791 times
Fri 07 November 2025 27.79 (-18.48%) 32.45 27.79 - 34.70 0.5734 times
Fri 31 October 2025 34.09 (7.91%) 34.81 31.46 - 36.55 2.2559 times
Thu 23 October 2025 31.59 (6.18%) 31.00 28.56 - 31.59 0.295 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 20.71 and 23.37

Monthly Target 120.12
Monthly Target 221.29
Monthly Target 322.783333333333
Monthly Target 423.95
Monthly Target 525.44

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 02 January 2026 22.45 (1.31%) 23.29 21.62 - 24.28 0.0307 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.1956 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.3801 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.0383 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2542 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.6479 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.432 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.7016 times
Fri 30 May 2025 22.00 (31.11%) 16.83 16.22 - 27.25 2.8084 times
Wed 30 April 2025 16.78 (-1.35%) 17.97 15.06 - 20.00 0.5112 times
Fri 28 March 2025 17.01 (-5.5%) 18.36 16.04 - 20.42 0.9273 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 20.71 and 23.37

Yearly Target 120.12
Yearly Target 221.29
Yearly Target 322.783333333333
Yearly Target 423.95
Yearly Target 525.44

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 02 January 2026 22.45 (1.31%) 23.29 21.62 - 24.28 0.0035 times
Wed 31 December 2025 22.16 (27.94%) 17.94 14.00 - 36.55 1.4627 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.7188 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.8423 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 1.0283 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.9095 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2697 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.6595 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.1057 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylMillar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkylMillar in short term and the sell signal is strong.

SkylMillar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkylMillar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylMillar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 22.78
12 day DMA 24.22
20 day DMA 24.72
35 day DMA 24.91
50 day DMA 26.58
100 day DMA 26.24
150 day DMA 25.14
200 day DMA 23.56

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.3623.34
12 day EMA23.8824.1424.27
20 day EMA24.4724.6824.82
35 day EMA25.5925.7825.92
50 day EMA26.4526.6126.74

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7823.2923.57
12 day SMA24.2224.5424.88
20 day SMA24.7224.8824.98
35 day SMA24.9124.9925.07
50 day SMA26.5826.7126.84
100 day SMA26.2426.2926.31
150 day SMA25.1425.1425.14
200 day SMA23.5623.5423.51

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -64.14

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -72.42

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top