ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 15.99 and 18.07

Intraday Target 114.27
Intraday Target 215.62
Intraday Target 316.346666666667
Intraday Target 417.7
Intraday Target 518.43

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Mon 18 May 2026 16.98 (2.23%) 16.10 14.99 - 17.07 1.1253 times
Fri 15 May 2026 16.61 (-0.66%) 16.99 16.35 - 17.77 0.6107 times
Thu 14 May 2026 16.72 (-3.35%) 16.80 16.01 - 17.31 1.0789 times
Wed 13 May 2026 17.30 (0.29%) 16.25 16.25 - 17.50 0.802 times
Tue 12 May 2026 17.25 (3.29%) 16.70 16.60 - 17.35 0.1274 times
Mon 11 May 2026 16.70 (-2%) 16.05 16.05 - 17.45 0.2613 times
Fri 08 May 2026 17.04 (-0.64%) 17.15 16.54 - 17.43 0.3443 times
Thu 07 May 2026 17.15 (4.57%) 16.85 16.44 - 17.15 0.1697 times
Wed 06 May 2026 16.40 (-0.18%) 16.61 16.20 - 16.94 0.9614 times
Tue 05 May 2026 16.43 (-7.9%) 17.03 16.19 - 17.78 4.5188 times
Mon 04 May 2026 17.84 (0.9%) 17.03 17.03 - 19.39 0.2596 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 15.99 and 18.07

Weekly Target 114.27
Weekly Target 215.62
Weekly Target 316.346666666667
Weekly Target 417.7
Weekly Target 518.43

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Mon 18 May 2026 16.98 (2.23%) 16.10 14.99 - 17.07 0.0995 times
Fri 15 May 2026 16.61 (-2.52%) 16.05 16.01 - 17.77 0.2548 times
Fri 08 May 2026 17.04 (-3.62%) 17.03 16.19 - 19.39 0.5532 times
Thu 30 April 2026 17.68 (-1.01%) 17.86 17.40 - 19.44 0.8004 times
Fri 24 April 2026 17.86 (-2.62%) 19.75 17.24 - 21.75 0.7714 times
Fri 17 April 2026 18.34 (3.91%) 18.00 16.71 - 19.85 0.2022 times
Fri 10 April 2026 17.65 (3.82%) 16.15 16.15 - 17.99 0.142 times
Thu 02 April 2026 17.00 (9.68%) 15.81 14.40 - 22.00 1.8143 times
Fri 27 March 2026 15.50 (-3.85%) 16.44 14.15 - 18.89 4.033 times
Fri 20 March 2026 16.12 (-7.94%) 18.49 15.60 - 18.49 1.329 times
Fri 13 March 2026 17.51 (4.23%) 17.79 16.23 - 19.75 0.2944 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 13.79 and 18.19

Monthly Target 112.72
Monthly Target 214.85
Monthly Target 317.12
Monthly Target 419.25
Monthly Target 521.52

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Mon 18 May 2026 16.98 (-3.96%) 17.03 14.99 - 19.39 0.27 times
Thu 30 April 2026 17.68 (-4.74%) 22.00 16.10 - 22.00 0.8939 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 1.98 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.2292 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.3707 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.356 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.5653 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.3118 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2883 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.7349 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.49 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 10.5 and 20.63

Yearly Target 18.34
Yearly Target 212.66
Yearly Target 318.47
Yearly Target 422.79
Yearly Target 528.6

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Mon 18 May 2026 16.98 (-23.38%) 23.29 14.15 - 24.28 0.3622 times
Wed 31 December 2025 22.16 (27.94%) 17.94 14.00 - 36.55 1.4044 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.6503 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.7688 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 0.9873 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.8333 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.259 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.6332 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.1015 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyl Millar 505650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylMillar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkylMillar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylMillar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkylMillar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkylMillar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and SkylMillar 505650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.01
20 day DMA 17.68
35 day DMA 17.44
50 day DMA 17.3
100 day DMA 19.4
150 day DMA 22.16
200 day DMA 22.77

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.8717
12 day EMA17.1217.1417.24
20 day EMA17.2917.3217.4
35 day EMA17.4217.4517.5
50 day EMA17.4917.5117.55

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9217
12 day SMA17.0117.0717.21
20 day SMA17.6817.7417.84
35 day SMA17.4417.417.39
50 day SMA17.317.3417.39
100 day SMA19.419.519.61
150 day SMA22.1622.222.24
200 day SMA22.7722.822.83

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -48.51

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -54.77

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top