ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 19 and 19.97

Intraday Target 118.68
Intraday Target 219.31
Intraday Target 319.65
Intraday Target 420.28
Intraday Target 520.62

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Fri 23 January 2026 19.94 (2.1%) 19.99 19.02 - 19.99 0.4307 times
Thu 22 January 2026 19.53 (1.72%) 19.20 19.20 - 19.99 0.2033 times
Wed 21 January 2026 19.20 (0%) 19.20 19.20 - 19.99 0.7559 times
Tue 20 January 2026 19.20 (-6.39%) 20.05 18.70 - 20.70 5.5333 times
Mon 19 January 2026 20.51 (-1.72%) 21.29 20.01 - 21.29 0.1983 times
Fri 16 January 2026 20.87 (-7.24%) 21.11 20.80 - 22.72 2.2441 times
Wed 14 January 2026 22.50 (3.69%) 21.48 21.48 - 22.84 0.1431 times
Tue 13 January 2026 21.70 (0.32%) 21.63 21.63 - 22.60 0.2677 times
Mon 12 January 2026 21.63 (-0.09%) 21.75 21.60 - 22.80 0.0927 times
Fri 09 January 2026 21.65 (-0.05%) 21.60 21.60 - 21.99 0.1309 times
Thu 08 January 2026 21.66 (-6.23%) 22.50 21.11 - 23.00 5.295 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 18.03 and 20.62

Weekly Target 117.39
Weekly Target 218.66
Weekly Target 319.976666666667
Weekly Target 421.25
Weekly Target 522.57

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Fri 23 January 2026 19.94 (-4.46%) 21.29 18.70 - 21.29 0.4989 times
Fri 16 January 2026 20.87 (-3.6%) 21.75 20.80 - 22.84 0.1925 times
Fri 09 January 2026 21.65 (-3.56%) 22.00 21.11 - 23.95 0.5857 times
Fri 02 January 2026 22.45 (-10.16%) 25.40 20.25 - 25.40 1.5753 times
Fri 26 December 2025 24.99 (-4.62%) 27.90 23.05 - 27.90 0.0711 times
Fri 19 December 2025 26.20 (-4.41%) 27.00 24.00 - 28.80 0.7434 times
Fri 12 December 2025 27.41 (7.45%) 24.01 23.10 - 27.48 0.593 times
Fri 05 December 2025 25.51 (1.15%) 25.55 23.70 - 26.75 3.1392 times
Fri 28 November 2025 25.22 (-5.01%) 27.85 23.00 - 27.85 1.7963 times
Fri 21 November 2025 26.55 (6.54%) 24.20 23.68 - 27.85 0.8047 times
Fri 14 November 2025 24.92 (-10.33%) 26.42 23.94 - 30.61 3.3253 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 16.53 and 22.11

Monthly Target 115.39
Monthly Target 217.67
Monthly Target 320.973333333333
Monthly Target 423.25
Monthly Target 526.55

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 23 January 2026 19.94 (-10.02%) 23.29 18.70 - 24.28 0.2794 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.1658 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.3457 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 1.9874 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2478 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.6318 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4213 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.6841 times
Fri 30 May 2025 22.00 (31.11%) 16.83 16.22 - 27.25 2.7383 times
Wed 30 April 2025 16.78 (-1.35%) 17.97 15.06 - 20.00 0.4985 times
Fri 28 March 2025 17.01 (-5.5%) 18.36 16.04 - 20.42 0.9042 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 16.53 and 22.11

Yearly Target 115.39
Yearly Target 217.67
Yearly Target 320.973333333333
Yearly Target 423.25
Yearly Target 526.55

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 23 January 2026 19.94 (-10.02%) 23.29 18.70 - 24.28 0.0326 times
Wed 31 December 2025 22.16 (27.94%) 17.94 14.00 - 36.55 1.458 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.7133 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.8363 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 1.025 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.9033 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2688 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.6573 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.1053 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylMillar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylMillar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylMillar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylMillar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylMillar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and SkylMillar 505650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 19.68
12 day DMA 20.96
20 day DMA 21.83
35 day DMA 23.36
50 day DMA 23.89
100 day DMA 25.68
150 day DMA 25.07
200 day DMA 23.83

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.9420.14
12 day EMA20.8320.9921.26
20 day EMA21.6821.8622.1
35 day EMA22.7422.9123.11
50 day EMA23.8123.9724.15

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.8620.46
12 day SMA20.9621.1921.51
20 day SMA21.8322.0722.31
35 day SMA23.3623.5223.67
50 day SMA23.8924.0224.19
100 day SMA25.6825.7225.77
150 day SMA25.0725.125.12
200 day SMA23.8323.8323.83

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -56.97

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -64.32

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top