ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 22.6 and 24.33

Intraday Target 121.16
Intraday Target 222.31
Intraday Target 322.893333333333
Intraday Target 424.04
Intraday Target 524.62

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Mon 05 January 2026 23.45 (4.45%) 22.00 21.75 - 23.48 0.1691 times
Fri 02 January 2026 22.45 (-4.06%) 23.95 22.45 - 24.28 0.4166 times
Thu 01 January 2026 23.40 (5.6%) 23.29 21.62 - 23.65 0.4997 times
Wed 31 December 2025 22.16 (-5.22%) 23.00 21.51 - 23.32 0.7424 times
Tue 30 December 2025 23.38 (3.91%) 22.00 20.25 - 24.00 6.0095 times
Mon 29 December 2025 22.50 (-9.96%) 25.40 22.50 - 25.40 1.7382 times
Fri 26 December 2025 24.99 (0.77%) 23.05 23.05 - 25.00 0.1842 times
Wed 24 December 2025 24.80 (2.1%) 25.00 24.80 - 25.00 0.0074 times
Tue 23 December 2025 24.29 (-3.27%) 25.11 24.16 - 25.84 0.0987 times
Mon 22 December 2025 25.11 (-4.16%) 27.90 24.80 - 27.90 0.1342 times
Fri 19 December 2025 26.20 (4.34%) 25.90 24.00 - 26.20 0.7099 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 22.6 and 24.33

Weekly Target 121.16
Weekly Target 222.31
Weekly Target 322.893333333333
Weekly Target 424.04
Weekly Target 524.62

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Mon 05 January 2026 23.45 (4.45%) 22.00 21.75 - 23.48 0.0217 times
Fri 02 January 2026 22.45 (-10.16%) 25.40 20.25 - 25.40 1.2081 times
Fri 26 December 2025 24.99 (-4.62%) 27.90 23.05 - 27.90 0.0545 times
Fri 19 December 2025 26.20 (-4.41%) 27.00 24.00 - 28.80 0.5701 times
Fri 12 December 2025 27.41 (7.45%) 24.01 23.10 - 27.48 0.4547 times
Fri 05 December 2025 25.51 (1.15%) 25.55 23.70 - 26.75 2.4073 times
Fri 28 November 2025 25.22 (-5.01%) 27.85 23.00 - 27.85 1.3775 times
Fri 21 November 2025 26.55 (6.54%) 24.20 23.68 - 27.85 0.6171 times
Fri 14 November 2025 24.92 (-10.33%) 26.42 23.94 - 30.61 2.5501 times
Fri 07 November 2025 27.79 (-18.48%) 32.45 27.79 - 34.70 0.7388 times
Fri 31 October 2025 34.09 (7.91%) 34.81 31.46 - 36.55 2.9067 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 22.54 and 25.2

Monthly Target 120.46
Monthly Target 221.95
Monthly Target 323.116666666667
Monthly Target 424.61
Monthly Target 525.78

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Mon 05 January 2026 23.45 (5.82%) 23.29 21.62 - 24.28 0.0364 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.1949 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.3793 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.0371 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.254 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.6476 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4318 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.7012 times
Fri 30 May 2025 22.00 (31.11%) 16.83 16.22 - 27.25 2.8068 times
Wed 30 April 2025 16.78 (-1.35%) 17.97 15.06 - 20.00 0.5109 times
Fri 28 March 2025 17.01 (-5.5%) 18.36 16.04 - 20.42 0.9268 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 22.54 and 25.2

Yearly Target 120.46
Yearly Target 221.95
Yearly Target 323.116666666667
Yearly Target 424.61
Yearly Target 525.78

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Mon 05 January 2026 23.45 (5.82%) 23.29 21.62 - 24.28 0.0042 times
Wed 31 December 2025 22.16 (27.94%) 17.94 14.00 - 36.55 1.4626 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.7187 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.8421 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 1.0283 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.9093 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2697 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.6594 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.1057 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyl Millar 505650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylMillar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylMillar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylMillar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkylMillar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylMillar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and SkylMillar 505650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.99
20 day DMA 24.62
35 day DMA 24.86
50 day DMA 26.45
100 day DMA 26.21
150 day DMA 25.15
200 day DMA 23.6

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.0623.36
12 day EMA23.8123.8824.14
20 day EMA24.3824.4824.69
35 day EMA25.4825.625.79
50 day EMA26.3626.4826.64

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.7823.29
12 day SMA23.9924.2224.54
20 day SMA24.6224.7224.88
35 day SMA24.8624.9124.99
50 day SMA26.4526.5826.71
100 day SMA26.2126.2426.29
150 day SMA25.1525.1425.14
200 day SMA23.623.5623.54

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -67

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -75.65

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top