ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 25.53 and 29.36

Intraday Target 122.35
Intraday Target 224.88
Intraday Target 326.18
Intraday Target 428.71
Intraday Target 530.01

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Fri 12 December 2025 27.41 (9.68%) 23.65 23.65 - 27.48 1.2913 times
Thu 11 December 2025 24.99 (0.97%) 25.25 23.52 - 25.25 0.0217 times
Wed 10 December 2025 24.75 (6.45%) 24.95 23.50 - 24.95 0.0721 times
Tue 09 December 2025 23.25 (-3.93%) 25.99 23.10 - 25.99 0.0905 times
Mon 08 December 2025 24.20 (-5.14%) 24.01 24.01 - 27.00 0.1133 times
Fri 05 December 2025 25.51 (0.12%) 25.99 24.17 - 25.99 0.5608 times
Thu 04 December 2025 25.48 (-0.04%) 26.75 24.23 - 26.75 0.1754 times
Wed 03 December 2025 25.49 (2.62%) 25.80 24.00 - 25.80 0.1484 times
Tue 02 December 2025 24.84 (1.76%) 24.30 23.70 - 25.45 0.3198 times
Mon 01 December 2025 24.41 (-3.21%) 25.55 24.33 - 26.40 7.2067 times
Fri 28 November 2025 25.22 (1.57%) 25.33 24.01 - 25.33 2.1263 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 25.26 and 29.64

Weekly Target 121.62
Weekly Target 224.51
Weekly Target 325.996666666667
Weekly Target 428.89
Weekly Target 530.38

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Fri 12 December 2025 27.41 (7.45%) 24.01 23.10 - 27.48 0.2858 times
Fri 05 December 2025 25.51 (1.15%) 25.55 23.70 - 26.75 1.513 times
Fri 28 November 2025 25.22 (-5.01%) 27.85 23.00 - 27.85 0.8658 times
Fri 21 November 2025 26.55 (6.54%) 24.20 23.68 - 27.85 0.3879 times
Fri 14 November 2025 24.92 (-10.33%) 26.42 23.94 - 30.61 1.6028 times
Fri 07 November 2025 27.79 (-18.48%) 32.45 27.79 - 34.70 0.4643 times
Fri 31 October 2025 34.09 (7.91%) 34.81 31.46 - 36.55 1.8269 times
Thu 23 October 2025 31.59 (6.18%) 31.00 28.56 - 31.59 0.2389 times
Fri 17 October 2025 29.75 (-9.22%) 31.66 28.08 - 32.63 0.743 times
Fri 10 October 2025 32.77 (36.26%) 25.00 22.01 - 32.77 2.0716 times
Fri 03 October 2025 24.05 (-0.25%) 24.59 22.11 - 25.00 0.1071 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 25.26 and 29.64

Monthly Target 121.62
Monthly Target 224.51
Monthly Target 325.996666666667
Monthly Target 428.89
Monthly Target 530.38

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 12 December 2025 27.41 (8.68%) 25.55 23.10 - 27.48 0.7155 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.3209 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 1.9508 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2433 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.6201 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4135 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.6715 times
Fri 30 May 2025 22.00 (31.11%) 16.83 16.22 - 27.25 2.6878 times
Wed 30 April 2025 16.78 (-1.35%) 17.97 15.06 - 20.00 0.4893 times
Fri 28 March 2025 17.01 (-5.5%) 18.36 16.04 - 20.42 0.8875 times
Fri 28 February 2025 18.00 (0.11%) 17.64 14.00 - 21.95 1.034 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 20.71 and 43.26

Yearly Target 13.44
Yearly Target 215.42
Yearly Target 325.986666666667
Yearly Target 437.97
Yearly Target 548.54

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 12 December 2025 27.41 (58.26%) 17.94 14.00 - 36.55 1.2624 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.5372 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.6476 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 0.9197 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.7077 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2412 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.5898 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.0945 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyl Millar 505650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyl Millar 505650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skyl Millar 505650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.13

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkylMillar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkylMillar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylMillar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylMillar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylMillar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and SkylMillar 505650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.03
20 day DMA 25.12
35 day DMA 27.28
50 day DMA 27.52
100 day DMA 26.06
150 day DMA 24.98
200 day DMA 23.04

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5824.6624.5
12 day EMA25.3124.9324.92
20 day EMA25.6125.4225.46
35 day EMA26.1626.0926.16
50 day EMA26.9926.9727.05

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.5424.64
12 day SMA25.0324.7324.73
20 day SMA25.122525.01
35 day SMA27.2827.3627.47
50 day SMA27.5227.4327.42
100 day SMA26.0626.0326.01
150 day SMA24.9824.9124.86
200 day SMA23.0422.9922.96

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -78.31

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -88.42

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top