ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 23.93 and 25.75

Intraday Target 123.4
Intraday Target 224.46
Intraday Target 325.223333333333
Intraday Target 426.28
Intraday Target 527.04

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Fri 05 December 2025 25.51 (0.12%) 25.99 24.17 - 25.99 0.4241 times
Thu 04 December 2025 25.48 (-0.04%) 26.75 24.23 - 26.75 0.1326 times
Wed 03 December 2025 25.49 (2.62%) 25.80 24.00 - 25.80 0.1122 times
Tue 02 December 2025 24.84 (1.76%) 24.30 23.70 - 25.45 0.2419 times
Mon 01 December 2025 24.41 (-3.21%) 25.55 24.33 - 26.40 5.4496 times
Fri 28 November 2025 25.22 (1.57%) 25.33 24.01 - 25.33 1.6079 times
Thu 27 November 2025 24.83 (4.59%) 24.21 23.00 - 24.91 0.1066 times
Wed 26 November 2025 23.74 (-4.96%) 25.00 23.74 - 25.00 1.3428 times
Tue 25 November 2025 24.98 (-4.98%) 26.25 24.98 - 27.59 0.4512 times
Mon 24 November 2025 26.29 (-0.98%) 27.85 25.24 - 27.85 0.1311 times
Fri 21 November 2025 26.55 (0.08%) 27.79 26.50 - 27.85 0.2457 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 23.08 and 26.13

Weekly Target 122.27
Weekly Target 223.89
Weekly Target 325.32
Weekly Target 426.94
Weekly Target 528.37

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Fri 05 December 2025 25.51 (1.15%) 25.55 23.70 - 26.75 1.5406 times
Fri 28 November 2025 25.22 (-5.01%) 27.85 23.00 - 27.85 0.8815 times
Fri 21 November 2025 26.55 (6.54%) 24.20 23.68 - 27.85 0.3949 times
Fri 14 November 2025 24.92 (-10.33%) 26.42 23.94 - 30.61 1.6319 times
Fri 07 November 2025 27.79 (-18.48%) 32.45 27.79 - 34.70 0.4728 times
Fri 31 October 2025 34.09 (7.91%) 34.81 31.46 - 36.55 1.8601 times
Thu 23 October 2025 31.59 (6.18%) 31.00 28.56 - 31.59 0.2433 times
Fri 17 October 2025 29.75 (-9.22%) 31.66 28.08 - 32.63 0.7565 times
Fri 10 October 2025 32.77 (36.26%) 25.00 22.01 - 32.77 2.1093 times
Fri 03 October 2025 24.05 (-0.25%) 24.59 22.11 - 25.00 0.1091 times
Fri 26 September 2025 24.11 (-7.05%) 25.94 23.45 - 25.94 0.0898 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 23.08 and 26.13

Monthly Target 122.27
Monthly Target 223.89
Monthly Target 325.32
Monthly Target 426.94
Monthly Target 528.37

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 05 December 2025 25.51 (1.15%) 25.55 23.70 - 26.75 0.6087 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.3361 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 1.9732 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2461 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.6272 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4182 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.6792 times
Fri 30 May 2025 22.00 (31.11%) 16.83 16.22 - 27.25 2.7187 times
Wed 30 April 2025 16.78 (-1.35%) 17.97 15.06 - 20.00 0.4949 times
Fri 28 March 2025 17.01 (-5.5%) 18.36 16.04 - 20.42 0.8977 times
Fri 28 February 2025 18.00 (0.11%) 17.64 14.00 - 21.95 1.0459 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 19.76 and 42.31

Yearly Target 12.8
Yearly Target 214.16
Yearly Target 325.353333333333
Yearly Target 436.71
Yearly Target 547.9

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 05 December 2025 25.51 (47.29%) 17.94 14.00 - 36.55 1.2521 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.5395 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.6501 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 0.9211 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.7103 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2416 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.5907 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.0947 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyl Millar 505650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylMillar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkylMillar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylMillar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkylMillar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylMillar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and SkylMillar 505650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.32
20 day DMA 25.57
35 day DMA 27.95
50 day DMA 27.43
100 day DMA 25.97
150 day DMA 24.71
200 day DMA 22.89

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.225.06
12 day EMA25.4625.4525.44
20 day EMA25.952626.05
35 day EMA26.2926.3426.39
50 day EMA27.0127.0727.13

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.0924.96
12 day SMA25.3225.325.19
20 day SMA25.5725.6925.88
35 day SMA27.9528.0828.25
50 day SMA27.4327.4227.43
100 day SMA25.9725.9425.91
150 day SMA24.7124.6624.6
200 day SMA22.8922.8522.81

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -72.89

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -82.29

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top