ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong intraday Stock price targets for SkylMillar are 14.74 and 16.03

Intraday Target 114.52
Intraday Target 214.96
Intraday Target 315.806666666667
Intraday Target 416.25
Intraday Target 517.1

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Mon 29 June 2026 15.41 (-3.45%) 15.89 15.36 - 16.65 0.3132 times
Thu 25 June 2026 15.96 (-3.74%) 16.50 15.81 - 16.54 0.3603 times
Wed 24 June 2026 16.58 (0.61%) 16.81 15.75 - 16.81 1.0065 times
Tue 23 June 2026 16.48 (2.68%) 16.50 15.90 - 16.59 0.0278 times
Mon 22 June 2026 16.05 (-3.25%) 17.75 15.93 - 17.75 3.2482 times
Fri 19 June 2026 16.59 (4.54%) 16.00 15.94 - 16.59 0.0579 times
Thu 18 June 2026 15.87 (-2.64%) 15.90 15.67 - 16.75 0.5997 times
Wed 17 June 2026 16.30 (0%) 16.38 15.97 - 16.38 3.9898 times
Tue 16 June 2026 16.30 (-0.37%) 16.44 15.59 - 16.44 0.0942 times
Mon 15 June 2026 16.36 (2.06%) 16.39 15.66 - 16.39 0.3024 times
Fri 12 June 2026 16.03 (-2.26%) 15.62 15.62 - 16.57 0.5214 times

 Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 14.74 and 16.03

Weekly Target 114.52
Weekly Target 214.96
Weekly Target 315.806666666667
Weekly Target 416.25
Weekly Target 517.1

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Mon 29 June 2026 15.41 (-3.45%) 15.89 15.36 - 16.65 0.0255 times
Thu 25 June 2026 15.96 (-3.8%) 17.75 15.75 - 17.75 0.3776 times
Fri 19 June 2026 16.59 (3.49%) 16.39 15.59 - 16.75 0.4102 times
Fri 12 June 2026 16.03 (-2.08%) 15.96 15.51 - 16.69 0.7171 times
Fri 05 June 2026 16.37 (-0.49%) 16.53 15.15 - 18.35 0.9201 times
Fri 29 May 2026 16.45 (3.07%) 15.25 15.22 - 16.78 1.1706 times
Fri 22 May 2026 15.96 (-3.91%) 16.10 14.99 - 17.07 0.9014 times
Fri 15 May 2026 16.61 (-2.52%) 16.05 16.01 - 17.77 0.8677 times
Fri 08 May 2026 17.04 (-3.62%) 17.03 16.19 - 19.39 1.884 times
Thu 30 April 2026 17.68 (-1.01%) 17.86 17.40 - 19.44 2.7258 times
Fri 24 April 2026 17.86 (-2.62%) 19.75 17.24 - 21.75 2.6271 times

 weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 13.68 and 16.88

Monthly Target 113.1
Monthly Target 214.26
Monthly Target 316.303333333333
Monthly Target 417.46
Monthly Target 519.5

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Mon 29 June 2026 15.41 (-6.32%) 16.53 15.15 - 18.35 0.2223 times
Fri 29 May 2026 16.45 (-6.96%) 17.03 14.99 - 19.39 0.4375 times
Thu 30 April 2026 17.68 (-4.74%) 22.00 16.10 - 22.00 0.9282 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 2.0559 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.238 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.3849 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.408 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.6254 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.4005 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2993 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.7631 times

 monthly chart SkylMillar

Yearly price and charts SkylMillar

Strong yearly Stock price targets for SkylMillar 505650 are 9.72 and 19.85

Yearly Target 17.82
Yearly Target 211.61
Yearly Target 317.946666666667
Yearly Target 421.74
Yearly Target 528.08

Yearly price and volumes Skyl Millar

Date Closing Open Range Volume
Mon 29 June 2026 15.41 (-30.46%) 23.29 14.15 - 24.28 0.396 times
Wed 31 December 2025 22.16 (27.94%) 17.94 14.00 - 36.55 1.3989 times
Tue 31 December 2024 17.32 (17.42%) 14.99 12.45 - 31.60 1.6439 times
Fri 29 December 2023 14.75 (45.46%) 10.14 8.00 - 25.18 1.7619 times
Fri 30 December 2022 10.14 (-49.9%) 21.25 8.55 - 22.30 0.9835 times
Fri 31 December 2021 20.24 (172.04%) 7.30 5.96 - 20.24 1.8262 times
Thu 31 December 2020 7.44 (186.15%) 2.73 2.28 - 8.64 0.2579 times
Tue 31 December 2019 2.60 (-30.67%) 3.58 1.77 - 3.95 0.6307 times
Mon 31 December 2018 3.75 (0%) 2.15 1.61 - 4.77 0.1011 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SkylMillar

Tomorrow's movement Prediction of Skyl Millar 505650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyl Millar 505650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylMillar (505650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SkylMillar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkylMillar in short term and the sell signal is strong.

SkylMillar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylMillar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylMillar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and SkylMillar 505650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylMillar 505650 stock. Volume based technical analysis of SkylMillar 505650 stock is negative.

SkylMillar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.19
20 day DMA 16.21
35 day DMA 16.33
50 day DMA 16.87
100 day DMA 17.67
150 day DMA 19.66
200 day DMA 21.61

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.2516.39
12 day EMA16.1416.2716.33
20 day EMA16.2316.3216.36
35 day EMA16.5416.6116.65
50 day EMA16.8316.8916.93

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.3316.31
12 day SMA16.1916.2516.3
20 day SMA16.2116.2616.29
35 day SMA16.3316.3816.39
50 day SMA16.8716.916.94
100 day SMA17.6717.7117.74
150 day SMA19.6619.7319.79
200 day SMA21.6121.6621.71

Fundamentals, profit and EPS of Skyl Millar 505650

EPS is -0.35 and PE is: -44.03

Last quarter profit: (December 2022 quarter) -0.38 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 44.25

EPS is -0.31 and PE is: -49.71

Last quarter profit: (September 2022 quarter) -0.59 crores (-140.14%)

Debt: 0.00 in crores

Market capitalization: 45.49

Videos related to: SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top