ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505650 Historical charts - SKYL MILLAR

Historical charts for Stock 505650 - Share SKYL MILLAR trades in BSE

Moving Averages for

  • 5Day Average: 20.9
  • 12Day Average: 20.52
  • 20Day Average: 20.01
  • 50Day Average: 22.29
  • 100Day Average: 24.85
  • 150Day Average: 24.72

505650 Indicators & signals

Indicator MACD (12,26,9)

20.67, 20.94, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

22.81, 18.52, 11.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 21.95 21.00 to 21.99 8.13% 1.54 times
13 Fri Feb 2026 20.30 20.00 to 22.45 -3.33% 0.4 times
12 Thu Feb 2026 21.00 20.11 to 22.72 3.65% 0.54 times
11 Wed Feb 2026 20.26 20.21 to 22.83 -3.52% 0.25 times
10 Tue Feb 2026 21.00 19.80 to 22.00 4.79% 1.11 times
09 Mon Feb 2026 20.04 19.58 to 20.78 -4.57% 0.58 times
06 Fri Feb 2026 21.00 20.72 to 22.85 -6.42% 0.37 times
05 Thu Feb 2026 22.44 20.00 to 23.02 12.42% 0.67 times
04 Wed Feb 2026 19.96 19.13 to 21.40 2.36% 3.84 times
03 Tue Feb 2026 19.50 19.50 to 20.65 2.63% 0.5 times
02 Mon Feb 2026 19.00 18.50 to 21.75 -3.99% 1.73 times
01 Sun Feb 2026 19.79 18.10 to 19.86 4.1% 0.04 times

Technical analysis forecast of 505650 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505650 505650 at this time. Stock is rising and might rise more.

It appears as if 505650 505650 gave a large move recently.

Stock of 505650 (505650) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505650 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505650 stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.72 as target. However if you take a buy trade in 505650, then use 21.7 as stoploss and 22.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505650 Historical charts - Share SKYL MILLAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505650 Historical charts - Share SKYL MILLAR

 

Back to top