ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505650 Historical charts - SKYL MILLAR

Historical charts for Stock 505650 - Share SKYL MILLAR trades in BSE

Moving Averages for

  • 5Day Average: 15.16
  • 12Day Average: 15.45
  • 20Day Average: 15.49
  • 50Day Average: 15.75
  • 100Day Average: 16.39
  • 150Day Average: 17.58

505650 Indicators & signals

Indicator MACD (12,26,9)

15.39, 15.52, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 21.05, 8.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 15.39 14.51 to 15.54 1.99% 1.23 times
13 Thu Aug 2026 15.09 14.51 to 15.90 1.96% 0.12 times
12 Wed Aug 2026 14.80 14.80 to 15.25 -2.25% 1.42 times
11 Tue Aug 2026 15.14 14.80 to 15.36 -1.69% 2.09 times
10 Mon Aug 2026 15.40 15.15 to 15.80 -2.96% 0.22 times
07 Fri Aug 2026 15.87 15.30 to 16.51 -3.41% 1.9 times
06 Thu Aug 2026 16.43 15.50 to 16.44 4.72% 0.44 times
05 Wed Aug 2026 15.69 15.50 to 15.76 0% 0.12 times
04 Tue Aug 2026 15.69 15.56 to 16.44 0.84% 1.5 times
03 Mon Aug 2026 15.56 15.27 to 15.80 1.83% 1.51 times
31 Fri Jul 2026 15.28 14.75 to 15.49 1.87% 0.67 times
30 Thu Jul 2026 15.00 14.90 to 15.99 -2.66% 7.04 times

Technical analysis forecast for 505650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505650 505650 at this time. Stock is falling and might fall more.

It appears as if 505650 505650 gave a large move recently.

Stock of 505650 (505650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505650 is bearish for shortterm, and stock might move down till 15.1 or till 14.6. Use a stoploss of 15.46 and if the stock hits stoploss, then it can shoot up till 15.85

Tomorrow's movement Prediction of 505650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505650 Historical charts - Share SKYL MILLAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505650 Historical charts - Share SKYL MILLAR

 

Back to top